Історія денної ставки FRF /COP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 803.9811 колумбійський песо
мінімум на
1 французький франк = 460.8778 колумбійський песо
Date | FRF/COP |
---|---|
641.3149 | |
636.6393 | |
634.7581 | |
627.0716 | |
621.9432 | |
635.1270 | |
642.7799 | |
645.2481 | |
651.2302 | |
652.4345 | |
655.7122 | |
642.1701 | |
643.8212 | |
645.3914 | |
645.6765 | |
649.3627 | |
654.6527 | |
648.6416 | |
654.1435 | |
663.2401 | |
655.7244 | |
654.1892 | |
657.0278 | |
674.7150 | |
681.4151 | |
656.5232 | |
652.1113 | |
661.6379 | |
684.8650 | |
680.9440 | |
692.7847 | |
655.1740 | |
646.2741 | |
639.1120 | |
656.9074 | |
669.2741 | |
679.4576 | |
684.3162 | |
661.3543 | |
675.2516 | |
658.8221 | |
671.3367 | |
695.0029 | |
694.1019 | |
693.2741 | |
695.0303 | |
693.8626 | |
686.4566 | |
709.2675 | |
724.7548 | |
749.3311 | |
755.9962 | |
762.5668 | |
778.9687 | |
758.4613 | |
738.9798 | |
766.2316 | |
776.1942 | |
779.2858 | |
798.9472 | |
781.0863 | |
771.0018 | |
756.1349 | |
762.2344 | |
773.9105 | |
793.6435 | |
789.7057 | |
770.0474 | |
774.3694 | |
774.7276 | |
768.7836 | |
776.9244 | |
778.5205 | |
753.4945 | |
774.7276 | |
732.4550 | |
736.4827 | |
698.2058 | |
682.6743 | |
687.3133 | |
652.3171 | |
675.7653 | |
672.7285 | |
679.4134 | |
669.9372 | |
667.9157 | |
647.6080 | |
675.0869 | |
670.0607 | |
696.6676 | |
675.0321 | |
681.5325 | |
670.0134 | |
668.1307 | |
627.0960 | |
629.5275 | |
617.4139 | |
646.1247 | |
646.5591 | |
653.9804 | |
652.3111 | |
635.0980 | |
630.3020 | |
642.1900 | |
637.0768 | |
634.1224 | |
668.1154 | |
680.2809 | |
677.5170 | |
689.5864 | |
673.3505 | |
681.7535 | |
697.3369 | |
699.4208 | |
704.5904 | |
688.4247 | |
682.8481 | |
670.3747 | |
682.7612 | |
689.7876 | |
672.8459 | |
677.8021 | |
683.4061 | |
663.2706 | |
667.7313 | |
665.0421 | |
664.2265 | |
671.5288 | |
684.4122 | |
683.4107 | |
688.5253 | |
687.2051 | |
688.5238 | |
692.1475 | |
689.9583 | |
710.9109 | |
702.9775 | |
699.0839 | |
685.2797 | |
691.8152 | |
677.6587 | |
681.6361 | |
683.3817 | |
675.2653 | |
668.5362 | |
689.0939 | |
697.7287 | |
683.6195 | |
695.4450 | |
689.8669 | |
668.8929 | |
661.3650 | |
664.3347 | |
655.1725 | |
662.0998 | |
647.2177 | |
657.6895 | |
669.6384 | |
660.8467 | |
646.7162 | |
651.9924 | |
657.2489 | |
653.7014 | |
636.7628 | |
643.3623 | |
641.3286 | |
653.5642 | |
634.2169 | |
637.0921 | |
640.0084 | |
659.1682 | |
659.3100 | |
657.4196 | |
674.6525 | |
686.5801 | |
682.9259 | |
690.2770 | |
688.3866 | |
693.7193 | |
690.9691 | |
671.3047 | |
670.7970 | |
669.3625 | |
680.5781 | |
692.0118 | |
684.5952 | |
670.1735 | |
667.3044 | |
660.4549 | |
637.4534 | |
623.5256 | |
628.6601 | |
645.4204 | |
640.6563 | |
648.0379 | |
613.9442 | |
631.5140 | |
627.3140 | |
645.0545 | |
642.0832 | |
659.6271 | |
668.8731 | |
651.9604 | |
645.1200 | |
663.2599 | |
679.1146 | |
671.2010 | |
687.4902 | |
625.0821 | |
597.7526 | |
557.7652 | |
560.4209 | |
570.1959 | |
576.8046 | |
565.5660 | |
563.1894 | |
554.7498 | |
555.7255 | |
562.9851 | |
562.9409 | |
575.2786 | |
578.0364 | |
590.3360 | |
575.3152 | |
577.8565 | |
561.2731 | |
565.3374 | |
574.5133 | |
583.0840 | |
576.6994 | |
574.7511 | |
576.0423 | |
572.3851 | |
566.0905 | |
563.8739 | |
575.5057 | |
580.5884 | |
581.7058 | |
579.6462 | |
576.3198 | |
549.3363 | |
544.2796 | |
548.8378 | |
549.1747 | |
555.3077 | |
556.3535 | |
559.8705 | |
563.5476 | |
576.2344 | |
573.1763 | |
564.8114 | |
560.6800 | |
552.7344 | |
548.9323 | |
541.8663 | |
538.1938 | |
535.4635 | |
545.8742 | |
539.8890 | |
540.1894 | |
543.9716 | |
534.9116 | |
538.5353 | |
541.3404 | |
537.4605 | |
539.7473 | |
548.1320 | |
541.3419 | |
548.8591 | |
556.8841 | |
566.9869 | |
572.4156 | |
552.9326 | |
547.4307 | |
558.8354 | |
559.4757 | |
551.5971 | |
545.9641 | |
551.8654 | |
552.6490 | |
539.8311 | |
547.2691 | |
530.3717 | |
524.3316 | |
537.8462 | |
537.3630 | |
539.8601 | |
540.4241 | |
523.4596 | |
527.6596 | |
510.6996 | |
508.8489 | |
514.0901 | |
512.6891 | |
510.6722 | |
515.8509 | |
520.1728 | |
517.1543 | |
514.0093 | |
520.3222 | |
517.1147 | |
513.8614 | |
521.0784 | |
512.4696 | |
512.5244 | |
518.9334 | |
510.0441 | |
515.0231 | |
529.2313 | |
528.0178 | |
535.0625 | |
537.8782 | |
538.4606 | |
528.9737 | |
532.6218 | |
543.6759 | |
546.5572 | |
535.3827 | |
526.4339 | |
534.3323 | |
531.0241 | |
545.2171 | |
535.8796 | |
534.8918 | |
540.9928 | |
540.1955 | |
542.0584 | |
534.2591 | |
535.3567 | |
528.7618 | |
527.7831 | |
528.8502 | |
527.4751 | |
528.8868 | |
530.3366 | |
532.8581 | |
532.2071 | |
537.5535 | |
537.8203 | |
532.8017 | |
536.5519 | |
537.9712 | |
537.4499 | |
530.1476 | |
532.1660 | |
528.1611 | |
515.0414 | |
505.6917 | |
500.4703 | |
497.6957 | |
493.9866 | |
497.8528 | |
481.7236 | |
493.2579 | |
489.0122 | |
475.5083 | |
462.3565 | |
462.0150 | |
465.9238 | |
483.6201 | |
475.9550 | |
483.5744 | |
478.3728 | |
465.7912 | |
466.0412 | |
462.2071 | |
466.7425 | |
477.4536 | |
480.2952 | |
474.7720 | |
472.0248 | |
478.6533 | |
477.9414 | |
476.5633 | |
484.7726 | |
497.9671 | |
507.7360 | |
509.6813 | |
510.7347 | |
514.1907 | |
501.7920 | |
486.1508 | |
489.7318 | |
497.0128 | |
501.3423 | |
500.5115 | |
498.4747 | |
502.8226 | |
498.9733 | |
498.0387 | |
495.9517 | |
499.4794 | |
506.4936 | |
525.7128 | |
505.1002 | |
494.4516 | |
495.1300 | |
496.3664 | |
508.2696 | |
518.4623 | |
506.3122 | |
526.4690 | |
520.1225 | |
522.1897 | |
510.7179 | |
513.8004 | |
499.9367 | |
504.8761 | |
515.2914 | |
538.1283 | |
523.1852 | |
523.0282 | |
531.5730 | |
542.7200 | |
531.4220 | |
558.4253 | |
567.2003 | |
586.5705 | |
565.7078 | |
546.0388 | |
546.8468 | |
543.0493 | |
542.1544 | |
526.0863 | |
535.9818 | |
552.2359 | |
548.2585 | |
526.0330 | |
499.5038 | |
500.6990 | |
501.4536 |