Історичний колумбійський песо / лесотський лоті

Історія денної ставки COP /LSL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 колумбійський песо = 0.022371 лесотський лоті

мінімум на

1 колумбійський песо = 0.002661 лесотський лоті

Історія Ціна LSL / COP

Date COP/LSL
0.005102
0.005035
0.004865
0.004756
0.004761
0.004673
0.004604
0.004400
0.004429
0.004391
0.004403
0.004614
0.004633
0.004546
0.004533
0.004631
0.004681
0.004573
0.004557
0.004444
0.004271
0.004355
0.004366
0.004380
0.004339
0.004400
0.004460
0.004420
0.004373
0.004507
0.004401
0.004428
0.004424
0.004551
0.004536
0.004555
0.004541
0.004487
0.004474
0.004522
0.004408
0.004470
0.004455
0.004486
0.004459
0.004410
0.004371
0.004352
0.004381
0.004365
0.004356
0.004288
0.004417
0.004454
0.004452
0.004344
0.004458
0.004318
0.004308
0.004330
0.004322
0.004306
0.004337
0.004384
0.004452
0.004416
0.004458
0.004513
0.004368
0.004373
0.004438
0.004422
0.004526
0.004490
0.004470
0.004464
0.004485
0.004449
0.004364
0.004442
0.004258
0.004234
0.004210
0.004157
0.004049
0.004088
0.004093
0.004103
0.004090
0.003937
0.004094
0.004112
0.004158
0.004204
0.004112
0.004197
0.004229
0.004288
0.004281
0.004400
0.004445
0.004485
0.004493
0.004560
0.004525
0.004560
0.004447
0.004375
0.004357
0.004450
0.004700
0.004855
0.004740
0.004756
0.004738
0.004723
0.004820
0.004898
0.004886
0.004928
0.004875
0.004867
0.004857
0.004779
0.004838
0.004874
0.004855
0.004854
0.004813
0.004806
0.004897
0.004756
0.004805
0.004764
0.004673
0.004684
0.004792
0.004693
0.004632
0.004498
0.004870
0.004571
0.004599
0.004526
0.004445
0.004514
0.004636
0.004682
0.004851
0.004726
0.004650
0.004543
0.004614
0.004882
0.004629
0.004534
0.004507
0.004445
0.004547
0.004509
0.004449
0.004367
0.004441
0.004477
0.004433
0.004246
0.004176
0.004047
0.003946
0.004013
0.004107
0.003887
0.003820
0.003821
0.003688
0.003770
0.003677
0.003789
0.003739
0.003650
0.003521
0.003509
0.003590
0.003620
0.003624
0.003608
0.003476
0.003485
0.003618
0.003533
0.003780
0.003759
0.003886
0.003932
0.003918
0.004051
0.003998
0.003937
0.003859
0.003846
0.003858
0.003929
0.003833
0.003856
0.003750
0.003915
0.003826
0.003856
0.003830
0.004095
0.004056
0.004059
0.003930
0.003985
0.003951
0.004000
0.004069
0.004070
0.003910
0.003947
0.004009
0.003921
0.003838
0.003868
0.003922
0.003948
0.003836
0.003839
0.003828
0.003869
0.003899
0.003983
0.004091
0.004039
0.004033
0.004024
0.003889
0.003873
0.003985
0.003916
0.003920
0.003967
0.003960
0.003909
0.003872
0.022371
0.003756
0.003825
0.003938
0.003838
0.003679
0.003718
0.003813
0.003809
0.003775
0.003797
0.003758
0.003784
0.003768
0.003750
0.003724
0.003727
0.003834
0.003734
0.003847
0.003924
0.003951
0.003988
0.004048
0.004059
0.004135
0.004181
0.004266
0.004120
0.004149
0.004130
0.004193
0.004215
0.004289
0.004437
0.004459
0.004246
0.004165
0.004323
0.004365
0.004384
0.004249
0.004209
0.004230
0.004113
0.004203
0.004288
0.004287
0.004329
0.004277
0.004406
0.004482
0.004498
0.004507
0.004471
0.004407
0.004617
0.004728
0.004627
0.004503
0.004565
0.004645
0.004673
0.004577
0.004649
0.004592
0.004719
0.004693
0.004663
0.004753
0.004744
0.004712
0.004653
0.004785
0.004646
0.004679
0.004430
0.004289
0.004106
0.004407
0.004431
0.004465
0.004406
0.004384
0.004353
0.004331
0.004363
0.004383
0.004375
0.004268
0.004273
0.004260
0.004275
0.004183
0.004300
0.004321
0.004459
0.004493
0.004288
0.004302
0.004313
0.004407
0.004398
0.004363
0.004344
0.004395
0.004422
0.004453
0.004459
0.004555
0.004440
0.004397
0.004355
0.004341
0.004404
0.004382
0.004470
0.004526
0.004563
0.004311
0.004306
0.004335
0.004368
0.004454
0.004449
0.004476
0.004479
0.004521
0.004486
0.004572
0.004616
0.004536
0.004600
0.004462
0.004485
0.004377
0.004326
0.004340
0.004438
0.004425
0.004358
0.004446
0.004422
0.004502
0.004544
0.004231
0.004292
0.004442
0.004508
0.004497
0.004546
0.004637
0.004660
0.004921
0.004763
0.004743
0.004944
0.004819
0.004856
0.004877
0.004450
0.004878
0.004654
0.004567
0.004689
0.004616
0.004659
0.004725
0.004690
0.004677
0.004519
0.004338
0.004291
0.004395
0.004360
0.004454
0.004424
0.004501
0.004420
0.004291
0.004208
0.004136
0.004197
0.004137
0.004103
0.004109
0.004137
0.004117
0.004161
0.004213
0.004279
0.004308
0.004288
0.004123
0.004302
0.004277
0.004534
0.004580
0.004612
0.004715
0.004812
0.004659
0.004663
0.004650
0.004546
0.004669
0.004620
0.004548
0.004535
0.004433
0.004419
0.004420
0.004411
0.004482
0.004492
0.004357
0.004283
0.004270
0.004360
0.004330
0.004262
0.004331
0.004388
0.004392
0.004454
0.004527
0.004576
0.004596
0.004546
0.004527
0.004663
0.004874
0.004799
0.004388
0.004346
0.004415
0.004381
0.004506
0.004535
0.004657
0.004677
0.004626
0.004614
0.004661
0.004653
0.004547
0.004664
0.004702
0.004552
0.004530
0.004366
0.004528
0.004609
0.004369
0.004492
0.004771
0.004843
0.004765
0.004643
0.004701
0.004786
0.004896
0.004901
0.004921
0.004725
0.004535
0.004533
0.004498
0.004762
0.004889
0.004930
0.004981
0.005094
0.004973
0.005119
0.004961
0.005127
0.005133
0.005165
0.005059
0.004941
0.004888
0.004879
0.004820
0.004942
0.005029
0.004927
0.004756
0.004854
0.004734
0.004635
0.004647
0.004796
0.004842
0.004957
0.005152
0.004966
0.004888
0.004756
0.004515
0.004803
0.004529
0.004617
0.004547
0.004694
0.004905
0.004765
0.004663
0.004554
0.004656
0.004562
0.004520
0.004476
0.004448
0.004445
0.004301
0.004140
0.004301
0.004334
0.004366
0.004423
0.004508
0.004647
0.004646
0.004724
0.004770
0.004887
0.004787
0.004803
0.004784
0.004878
0.005064
0.005021
0.004945
0.004874
0.004766
0.004638
0.004719
0.004617
0.004660
0.004660
0.004661
0.004688
0.004881
0.004876
0.004786
0.004793
0.004916
0.004773
0.004845
0.004884
0.004994
0.004828
0.004950
0.004933
0.005100
0.005174
0.005371
0.005373
0.005300
0.005351
0.005382
0.005546
0.005559
0.005591
0.005546
0.005562
0.005586
0.005537
0.005623
0.005654
0.005676
0.005702
0.005706
0.005752
0.005823
0.005645
0.005633
0.005685
0.005625
0.005602
0.005408
0.005390
0.005422
0.005467
0.005483
0.005466
0.005464
0.005429
0.005359
0.005434
0.005267
0.005268
0.005293
0.005310
0.005370
0.005420
0.005493
0.005551
0.005509
0.005585
0.005498
0.005427
0.005366
0.005332
0.005356
0.005294
0.005228
0.005282
0.005378
0.005349
0.005216
0.005222
0.005268
0.005304
0.005284
0.005208
0.005098
0.005121
0.005285
0.005354
0.005307
0.005266
0.005216
0.005190
0.005221
0.005228
0.005289
0.005148
0.005214
0.005262
0.005340
0.005227
0.005103
0.005119
0.004976
0.004893
0.004942
0.005010
0.004954
0.004978
0.005042
0.005093
0.005080
0.005065
0.005001
0.004915
0.004939
0.004985
0.005019
0.005063
0.005016
0.004934
0.004844
0.004796
0.004834
0.004768
0.004826
0.004868
0.004852
0.004857
0.004806
0.004774
0.004760
0.004790
0.004856
0.004916
0.004629
0.004599
0.004595
0.004535
0.004604
0.004631
0.004564
0.004531
0.004580
0.004577
0.004732
0.004630
0.004644
0.004581
0.004725
0.004666
0.004741
0.004657
0.004522
0.004525
0.004619
0.004453
0.004406
0.004434
0.004473
0.004421
0.004330
0.004314
0.004289
0.004286
0.004258
0.004278
0.004331
0.004326
0.004235
0.004336
0.004360
0.004400
0.004348
0.004182
0.004237
0.004330
0.004263
0.004155
0.004275
0.004340
0.004150
0.004160
0.004190
0.004269
0.004188
0.004087
0.004034
0.004076
0.004153
0.004043
0.003954
0.003956
0.004037
0.004038
0.003871
0.003752
0.003850
0.003953
0.003838
0.003828
0.003830
0.003790
0.003823
0.003766
0.003794
0.003839
0.003869
0.003785
0.003709
0.003770
0.003801
0.003656
0.003628
0.003665
0.003736
0.003680
0.003633
0.003653
0.003802
0.003861
0.003871
0.003850
0.003827
0.003687
0.003663
0.003446
0.003512
0.003549
0.003585
0.003632
0.003721
0.003713
0.003733
0.003744
0.003797
0.003789
0.003800
0.003835
0.003866
0.003864
0.003944
0.003985
0.003997
0.004013
0.004032
0.003992
0.003981
0.003964
0.003970
0.004058
0.004055
0.004091
0.004004
0.003912
0.003968
0.003951
0.003917
0.003954
0.003812
0.003732
0.003749
0.003804
0.003840
0.003765
0.003785
0.003827
0.003872
0.003894
0.003864
0.003957
0.003999
0.003961
0.003864
0.003826
0.003872
0.003757
0.003720
0.003614
0.003680
0.003749
0.003758
0.003709
0.003710
0.003822
0.003764
0.003748
0.003914
0.003885
0.003985
0.004011
0.003906
0.003878
0.003837
0.003772
0.003802
0.003842
0.003896
0.004063
0.004004
0.003807
0.003966
0.003966
0.003938
0.003825
0.003679
0.003894
0.004005
0.003904
0.003747
0.003777
0.003799
0.003762
0.003674
0.003823
0.003834
0.003759
0.003744
0.003840
0.004018
0.004094
0.004129
0.004033
0.003891
0.003978
0.003922
0.004190
0.004454
0.004502
0.004488
0.004240
0.004297
0.004457
0.004504
0.004351
0.004380
0.004423
0.004400
0.004351
0.004075
0.004726
0.004243
0.003985
0.003990
0.003867
0.003897
0.003969
0.003806
0.004006
0.004115
0.004165
0.004237
0.004052
0.004253
0.004199
0.004362
0.004439
0.004139
0.004765
0.004733
0.004619
0.004387
0.004308
0.004198
0.004309
0.004315
0.004312
0.004357
0.004386
0.004091
0.004203
0.004260
0.004179
0.004144
0.004245
0.004076
0.004021
0.004031
0.003837
0.003593
0.003583
0.003485
0.003425
0.003381
0.003510
0.003400
0.003345
0.003323
0.003269
0.003247
0.003252
0.003277
0.003304
0.003392
0.003414
0.003436
0.003412
0.003491
0.003376
0.003305
0.003321
0.003351
0.003420
0.003558
0.003618
0.003598
0.003547
0.003576
0.003567
0.003621
0.003698
0.003754
0.003784
0.003791
0.003663
0.003550
0.003451
0.003354
0.003349
0.003326
0.003337
0.003304
0.003314
0.003324
0.003374
0.003332
0.003333
0.003229
0.003223
0.003241
0.003223
0.003227
0.003169
0.003277
0.003242
0.003125
0.003133
0.003100
0.003118
0.003117
0.003099
0.003180
0.003185
0.003206
0.003258
0.003258
0.003181
0.003278
0.003158
0.003105
0.003063
0.003068
0.002989
0.002960
0.002941
0.002857
0.002848
0.002828
0.002834
0.002830
0.002832
0.002762
0.002851
0.002693
0.002665