Storia delle tariffe giornaliere COP /LSL dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.022371 loti del Lesotho
il minimo sul
1 peso colombiano = 0.002234 loti del Lesotho
Storico dei prezzi di LSL / COP
Date | COP/LSL |
| 0.004898 |
| 0.004886 |
| 0.004928 |
| 0.004875 |
| 0.004867 |
| 0.004857 |
| 0.004779 |
| 0.004838 |
| 0.004874 |
| 0.004855 |
| 0.004854 |
| 0.004813 |
| 0.004806 |
| 0.004897 |
| 0.004756 |
| 0.004805 |
| 0.004764 |
| 0.004673 |
| 0.004684 |
| 0.004792 |
| 0.004693 |
| 0.004632 |
| 0.004498 |
| 0.004870 |
| 0.004571 |
| 0.004599 |
| 0.004526 |
| 0.004445 |
| 0.004514 |
| 0.004636 |
| 0.004682 |
| 0.004851 |
| 0.004726 |
| 0.004650 |
| 0.004543 |
| 0.004614 |
| 0.004882 |
| 0.004629 |
| 0.004534 |
| 0.004507 |
| 0.004445 |
| 0.004547 |
| 0.004509 |
| 0.004449 |
| 0.004367 |
| 0.004441 |
| 0.004477 |
| 0.004433 |
| 0.004246 |
| 0.004176 |
| 0.004047 |
| 0.003946 |
| 0.004013 |
| 0.004107 |
| 0.003887 |
| 0.003820 |
| 0.003821 |
| 0.003688 |
| 0.003770 |
| 0.003677 |
| 0.003789 |
| 0.003739 |
| 0.003650 |
| 0.003521 |
| 0.003509 |
| 0.003590 |
| 0.003620 |
| 0.003624 |
| 0.003608 |
| 0.003476 |
| 0.003485 |
| 0.003618 |
| 0.003533 |
| 0.003780 |
| 0.003759 |
| 0.003886 |
| 0.003932 |
| 0.003918 |
| 0.004051 |
| 0.003998 |
| 0.003937 |
| 0.003859 |
| 0.003846 |
| 0.003858 |
| 0.003929 |
| 0.003833 |
| 0.003856 |
| 0.003750 |
| 0.003915 |
| 0.003826 |
| 0.003856 |
| 0.003830 |
| 0.004095 |
| 0.004056 |
| 0.004059 |
| 0.003930 |
| 0.003985 |
| 0.003951 |
| 0.004000 |
| 0.004069 |
| 0.004070 |
| 0.003910 |
| 0.003947 |
| 0.004009 |
| 0.003921 |
| 0.003838 |
| 0.003868 |
| 0.003922 |
| 0.003948 |
| 0.003836 |
| 0.003839 |
| 0.003828 |
| 0.003869 |
| 0.003899 |
| 0.003983 |
| 0.004091 |
| 0.004039 |
| 0.004033 |
| 0.004024 |
| 0.003889 |
| 0.003873 |
| 0.003985 |
| 0.003916 |
| 0.003920 |
| 0.003967 |
| 0.003960 |
| 0.003909 |
| 0.003872 |
| 0.022371 |
| 0.003756 |
| 0.003825 |
| 0.003938 |
| 0.003838 |
| 0.003679 |
| 0.003718 |
| 0.003813 |
| 0.003809 |
| 0.003775 |
| 0.003797 |
| 0.003758 |
| 0.003784 |
| 0.003768 |
| 0.003750 |
| 0.003724 |
| 0.003727 |
| 0.003834 |
| 0.003734 |
| 0.003847 |
| 0.003924 |
| 0.003951 |
| 0.003988 |
| 0.004048 |
| 0.004059 |
| 0.004135 |
| 0.004181 |
| 0.004266 |
| 0.004120 |
| 0.004149 |
| 0.004130 |
| 0.004193 |
| 0.004215 |
| 0.004289 |
| 0.004437 |
| 0.004459 |
| 0.004246 |
| 0.004165 |
| 0.004323 |
| 0.004365 |
| 0.004384 |
| 0.004249 |
| 0.004209 |
| 0.004230 |
| 0.004113 |
| 0.004203 |
| 0.004288 |
| 0.004287 |
| 0.004329 |
| 0.004277 |
| 0.004406 |
| 0.004482 |
| 0.004498 |
| 0.004507 |
| 0.004471 |
| 0.004407 |
| 0.004617 |
| 0.004728 |
| 0.004627 |
| 0.004503 |
| 0.004565 |
| 0.004645 |
| 0.004673 |
| 0.004577 |
| 0.004649 |
| 0.004592 |
| 0.004719 |
| 0.004693 |
| 0.004663 |
| 0.004753 |
| 0.004744 |
| 0.004712 |
| 0.004653 |
| 0.004785 |
| 0.004646 |
| 0.004679 |
| 0.004430 |
| 0.004289 |
| 0.004106 |
| 0.004407 |
| 0.004431 |
| 0.004465 |
| 0.004406 |
| 0.004384 |
| 0.004353 |
| 0.004331 |
| 0.004363 |
| 0.004383 |
| 0.004375 |
| 0.004268 |
| 0.004273 |
| 0.004260 |
| 0.004275 |
| 0.004183 |
| 0.004300 |
| 0.004321 |
| 0.004459 |
| 0.004493 |
| 0.004288 |
| 0.004302 |
| 0.004313 |
| 0.004407 |
| 0.004398 |
| 0.004363 |
| 0.004344 |
| 0.004395 |
| 0.004422 |
| 0.004453 |
| 0.004459 |
| 0.004555 |
| 0.004440 |
| 0.004397 |
| 0.004355 |
| 0.004341 |
| 0.004404 |
| 0.004382 |
| 0.004470 |
| 0.004526 |
| 0.004563 |
| 0.004311 |
| 0.004306 |
| 0.004335 |
| 0.004368 |
| 0.004454 |
| 0.004449 |
| 0.004476 |
| 0.004479 |
| 0.004521 |
| 0.004486 |
| 0.004572 |
| 0.004616 |
| 0.004536 |
| 0.004600 |
| 0.004462 |
| 0.004485 |
| 0.004377 |
| 0.004326 |
| 0.004340 |
| 0.004438 |
| 0.004425 |
| 0.004358 |
| 0.004446 |
| 0.004422 |
| 0.004502 |
| 0.004544 |
| 0.004231 |
| 0.004292 |
| 0.004442 |
| 0.004508 |
| 0.004497 |
| 0.004546 |
| 0.004637 |
| 0.004660 |
| 0.004921 |
| 0.004763 |
| 0.004743 |
| 0.004944 |
| 0.004819 |
| 0.004856 |
| 0.004877 |
| 0.004450 |
| 0.004878 |
| 0.004654 |
| 0.004567 |
| 0.004689 |
| 0.004616 |
| 0.004659 |
| 0.004725 |
| 0.004690 |
| 0.004677 |
| 0.004519 |
| 0.004338 |
| 0.004291 |
| 0.004395 |
| 0.004360 |
| 0.004454 |
| 0.004424 |
| 0.004501 |
| 0.004420 |
| 0.004291 |
| 0.004208 |
| 0.004136 |
| 0.004197 |
| 0.004137 |
| 0.004103 |
| 0.004109 |
| 0.004137 |
| 0.004117 |
| 0.004161 |
| 0.004213 |
| 0.004279 |
| 0.004308 |
| 0.004288 |
| 0.004123 |
| 0.004302 |
| 0.004277 |
| 0.004534 |
| 0.004580 |
| 0.004612 |
| 0.004715 |
| 0.004812 |
| 0.004659 |
| 0.004663 |
| 0.004650 |
| 0.004546 |
| 0.004669 |
| 0.004620 |
| 0.004548 |
| 0.004535 |
| 0.004433 |
| 0.004419 |
| 0.004420 |
| 0.004411 |
| 0.004482 |
| 0.004492 |
| 0.004357 |
| 0.004283 |
| 0.004270 |
| 0.004360 |
| 0.004330 |
| 0.004262 |
| 0.004331 |
| 0.004388 |
| 0.004392 |
| 0.004454 |
| 0.004527 |
| 0.004576 |
| 0.004596 |
| 0.004546 |
| 0.004527 |
| 0.004663 |
| 0.004874 |
| 0.004799 |
| 0.004388 |
| 0.004346 |
| 0.004415 |
| 0.004381 |
| 0.004506 |
| 0.004535 |
| 0.004657 |
| 0.004677 |
| 0.004626 |
| 0.004614 |
| 0.004661 |
| 0.004653 |
| 0.004547 |
| 0.004664 |
| 0.004702 |
| 0.004552 |
| 0.004530 |
| 0.004366 |
| 0.004528 |
| 0.004609 |
| 0.004369 |
| 0.004492 |
| 0.004771 |
| 0.004843 |
| 0.004765 |
| 0.004643 |
| 0.004701 |
| 0.004786 |
| 0.004896 |
| 0.004901 |
| 0.004921 |
| 0.004725 |
| 0.004535 |
| 0.004533 |
| 0.004498 |
| 0.004762 |
| 0.004889 |
| 0.004930 |
| 0.004981 |
| 0.005094 |
| 0.004973 |
| 0.005119 |
| 0.004961 |
| 0.005127 |
| 0.005133 |
| 0.005165 |
| 0.005059 |
| 0.004941 |
| 0.004888 |
| 0.004879 |
| 0.004820 |
| 0.004942 |
| 0.005029 |
| 0.004927 |
| 0.004756 |
| 0.004854 |
| 0.004734 |
| 0.004635 |
| 0.004647 |
| 0.004796 |
| 0.004842 |
| 0.004957 |
| 0.005152 |
| 0.004966 |
| 0.004888 |
| 0.004756 |
| 0.004515 |
| 0.004803 |
| 0.004529 |
| 0.004617 |
| 0.004547 |
| 0.004694 |
| 0.004905 |
| 0.004765 |
| 0.004663 |
| 0.004554 |
| 0.004656 |
| 0.004562 |
| 0.004520 |
| 0.004476 |
| 0.004448 |
| 0.004445 |
| 0.004301 |
| 0.004140 |
| 0.004301 |
| 0.004334 |
| 0.004366 |
| 0.004423 |
| 0.004508 |
| 0.004647 |
| 0.004646 |
| 0.004724 |
| 0.004770 |
| 0.004887 |
| 0.004787 |
| 0.004803 |
| 0.004784 |
| 0.004878 |
| 0.005064 |
| 0.005021 |
| 0.004945 |
| 0.004874 |
| 0.004766 |
| 0.004638 |
| 0.004719 |
| 0.004617 |
| 0.004660 |
| 0.004660 |
| 0.004661 |
| 0.004688 |
| 0.004881 |
| 0.004876 |
| 0.004786 |
| 0.004793 |
| 0.004916 |
| 0.004773 |
| 0.004845 |
| 0.004884 |
| 0.004994 |
| 0.004828 |
| 0.004950 |
| 0.004933 |
| 0.005100 |
| 0.005174 |
| 0.005371 |
| 0.005373 |
| 0.005300 |
| 0.005351 |
| 0.005382 |
| 0.005546 |
| 0.005559 |
| 0.005591 |
| 0.005546 |
| 0.005562 |
| 0.005586 |
| 0.005537 |
| 0.005623 |
| 0.005654 |
| 0.005676 |
| 0.005702 |
| 0.005706 |
| 0.005752 |
| 0.005823 |
| 0.005645 |
| 0.005633 |
| 0.005685 |
| 0.005625 |
| 0.005602 |
| 0.005408 |
| 0.005390 |
| 0.005422 |
| 0.005467 |
| 0.005483 |
| 0.005466 |
| 0.005464 |
| 0.005429 |
| 0.005359 |
| 0.005434 |
| 0.005267 |
| 0.005268 |
| 0.005293 |
| 0.005310 |
| 0.005370 |
| 0.005420 |
| 0.005493 |
| 0.005551 |
| 0.005509 |
| 0.005585 |
| 0.005498 |
| 0.005427 |
| 0.005366 |
| 0.005332 |
| 0.005356 |
| 0.005294 |
| 0.005228 |
| 0.005282 |
| 0.005378 |
| 0.005349 |
| 0.005216 |
| 0.005222 |
| 0.005268 |
| 0.005304 |
| 0.005284 |
| 0.005208 |
| 0.005098 |
| 0.005121 |
| 0.005285 |
| 0.005354 |
| 0.005307 |
| 0.005266 |
| 0.005216 |
| 0.005190 |
| 0.005221 |
| 0.005228 |
| 0.005289 |
| 0.005148 |
| 0.005214 |
| 0.005262 |
| 0.005340 |
| 0.005227 |
| 0.005103 |
| 0.005119 |
| 0.004976 |
| 0.004893 |
| 0.004942 |
| 0.005010 |
| 0.004954 |
| 0.004978 |
| 0.005042 |
| 0.005093 |
| 0.005080 |
| 0.005065 |
| 0.005001 |
| 0.004915 |
| 0.004939 |
| 0.004985 |
| 0.005019 |
| 0.005063 |
| 0.005016 |
| 0.004934 |
| 0.004844 |
| 0.004796 |
| 0.004834 |
| 0.004768 |
| 0.004826 |
| 0.004868 |
| 0.004852 |
| 0.004857 |
| 0.004806 |
| 0.004774 |
| 0.004760 |
| 0.004790 |
| 0.004856 |
| 0.004916 |
| 0.004629 |
| 0.004599 |
| 0.004595 |
| 0.004535 |
| 0.004604 |
| 0.004631 |
| 0.004564 |
| 0.004531 |
| 0.004580 |
| 0.004577 |
| 0.004732 |
| 0.004630 |
| 0.004644 |
| 0.004581 |
| 0.004725 |
| 0.004666 |
| 0.004741 |
| 0.004657 |
| 0.004522 |
| 0.004525 |
| 0.004619 |
| 0.004453 |
| 0.004406 |
| 0.004434 |
| 0.004473 |
| 0.004421 |
| 0.004330 |
| 0.004314 |
| 0.004289 |
| 0.004286 |
| 0.004258 |
| 0.004278 |
| 0.004331 |
| 0.004326 |
| 0.004235 |
| 0.004336 |
| 0.004360 |
| 0.004400 |
| 0.004348 |
| 0.004182 |
| 0.004237 |
| 0.004330 |
| 0.004263 |
| 0.004155 |
| 0.004275 |
| 0.004340 |
| 0.004150 |
| 0.004160 |
| 0.004190 |
| 0.004269 |
| 0.004188 |
| 0.004087 |
| 0.004034 |
| 0.004076 |
| 0.004153 |
| 0.004043 |
| 0.003954 |
| 0.003956 |
| 0.004037 |
| 0.004038 |
| 0.003871 |
| 0.003752 |
| 0.003850 |
| 0.003953 |
| 0.003838 |
| 0.003828 |
| 0.003830 |
| 0.003790 |
| 0.003823 |
| 0.003766 |
| 0.003794 |
| 0.003839 |
| 0.003869 |
| 0.003785 |
| 0.003709 |
| 0.003770 |
| 0.003801 |
| 0.003656 |
| 0.003628 |
| 0.003665 |
| 0.003736 |
| 0.003680 |
| 0.003633 |
| 0.003653 |
| 0.003802 |
| 0.003861 |
| 0.003871 |
| 0.003850 |
| 0.003827 |
| 0.003687 |
| 0.003663 |
| 0.003446 |
| 0.003512 |
| 0.003549 |
| 0.003585 |
| 0.003632 |
| 0.003721 |
| 0.003713 |
| 0.003733 |
| 0.003744 |
| 0.003797 |
| 0.003789 |
| 0.003800 |
| 0.003835 |
| 0.003866 |
| 0.003864 |
| 0.003944 |
| 0.003985 |
| 0.003997 |
| 0.004013 |
| 0.004032 |
| 0.003992 |
| 0.003981 |
| 0.003964 |
| 0.003970 |
| 0.004058 |
| 0.004055 |
| 0.004091 |
| 0.004004 |
| 0.003912 |
| 0.003968 |
| 0.003951 |
| 0.003917 |
| 0.003954 |
| 0.003812 |
| 0.003732 |
| 0.003749 |
| 0.003804 |
| 0.003840 |
| 0.003765 |
| 0.003785 |
| 0.003827 |
| 0.003872 |
| 0.003894 |
| 0.003864 |
| 0.003957 |
| 0.003999 |
| 0.003961 |
| 0.003864 |
| 0.003826 |
| 0.003872 |
| 0.003757 |
| 0.003720 |
| 0.003614 |
| 0.003680 |
| 0.003749 |
| 0.003758 |
| 0.003709 |
| 0.003710 |
| 0.003822 |
| 0.003764 |
| 0.003748 |
| 0.003914 |
| 0.003885 |
| 0.003985 |
| 0.004011 |
| 0.003906 |
| 0.003878 |
| 0.003837 |
| 0.003772 |
| 0.003802 |
| 0.003842 |
| 0.003896 |
| 0.004063 |
| 0.004004 |
| 0.003807 |
| 0.003966 |
| 0.003966 |
| 0.003938 |
| 0.003825 |
| 0.003679 |
| 0.003894 |
| 0.004005 |
| 0.003904 |
| 0.003747 |
| 0.003777 |
| 0.003799 |
| 0.003762 |
| 0.003674 |
| 0.003823 |
| 0.003834 |
| 0.003759 |
| 0.003744 |
| 0.003840 |
| 0.004018 |
| 0.004094 |
| 0.004129 |
| 0.004033 |
| 0.003891 |
| 0.003978 |
| 0.003922 |
| 0.004190 |
| 0.004454 |
| 0.004502 |
| 0.004488 |
| 0.004240 |
| 0.004297 |
| 0.004457 |
| 0.004504 |
| 0.004351 |
| 0.004380 |
| 0.004423 |
| 0.004400 |
| 0.004351 |
| 0.004075 |
| 0.004726 |
| 0.004243 |
| 0.003985 |
| 0.003990 |
| 0.003867 |
| 0.003897 |
| 0.003969 |
| 0.003806 |
| 0.004006 |
| 0.004115 |
| 0.004165 |
| 0.004237 |
| 0.004052 |
| 0.004253 |
| 0.004199 |
| 0.004362 |
| 0.004439 |
| 0.004139 |
| 0.004765 |
| 0.004733 |
| 0.004619 |
| 0.004387 |
| 0.004308 |
| 0.004198 |
| 0.004309 |
| 0.004315 |
| 0.004312 |
| 0.004357 |
| 0.004386 |
| 0.004091 |
| 0.004203 |
| 0.004260 |
| 0.004179 |
| 0.004144 |
| 0.004245 |
| 0.004076 |
| 0.004021 |
| 0.004031 |
| 0.003837 |
| 0.003593 |
| 0.003583 |
| 0.003485 |
| 0.003425 |
| 0.003381 |
| 0.003510 |
| 0.003400 |
| 0.003345 |
| 0.003323 |
| 0.003269 |
| 0.003247 |
| 0.003252 |
| 0.003277 |
| 0.003304 |
| 0.003392 |
| 0.003414 |
| 0.003436 |
| 0.003412 |
| 0.003491 |
| 0.003376 |
| 0.003305 |
| 0.003321 |
| 0.003351 |
| 0.003420 |
| 0.003558 |
| 0.003618 |
| 0.003598 |
| 0.003547 |
| 0.003576 |
| 0.003567 |
| 0.003621 |
| 0.003698 |
| 0.003754 |
| 0.003784 |
| 0.003791 |
| 0.003663 |
| 0.003550 |
| 0.003451 |
| 0.003354 |
| 0.003349 |
| 0.003326 |
| 0.003337 |
| 0.003304 |
| 0.003314 |
| 0.003324 |
| 0.003374 |
| 0.003332 |
| 0.003333 |
| 0.003229 |
| 0.003223 |
| 0.003241 |
| 0.003223 |
| 0.003227 |
| 0.003169 |
| 0.003277 |
| 0.003242 |
| 0.003125 |
| 0.003133 |
| 0.003100 |
| 0.003118 |
| 0.003117 |
| 0.003099 |
| 0.003180 |
| 0.003185 |
| 0.003206 |
| 0.003258 |
| 0.003258 |
| 0.003181 |
| 0.003278 |
| 0.003158 |
| 0.003105 |
| 0.003063 |
| 0.003068 |
| 0.002989 |
| 0.002960 |
| 0.002941 |
| 0.002857 |
| 0.002848 |
| 0.002828 |
| 0.002834 |
| 0.002830 |
| 0.002832 |
| 0.002762 |
| 0.002851 |
| 0.002693 |
| 0.002665 |
| 0.002713 |
| 0.002644 |
| 0.002644 |
| 0.002600 |
| 0.002577 |
| 0.002575 |
| 0.002570 |
| 0.002613 |
| 0.002602 |
| 0.002676 |
| 0.002760 |
| 0.002764 |
| 0.002765 |
| 0.002752 |
| 0.002737 |
| 0.002675 |
| 0.002731 |
| 0.002694 |
| 0.002697 |
| 0.002637 |
| 0.002660 |
| 0.002672 |
| 0.002944 |
| 0.002797 |
| 0.002802 |
| 0.002784 |
| 0.002822 |
| 0.002871 |
| 0.002916 |
| 0.002963 |
| 0.002958 |
| 0.002931 |
| 0.002899 |
| 0.002839 |
| 0.002832 |
| 0.002809 |
| 0.002787 |
| 0.002801 |
| 0.002774 |
| 0.002722 |
| 0.002804 |
| 0.002809 |
| 0.002792 |
| 0.002799 |
| 0.002828 |
| 0.002879 |
| 0.002856 |
| 0.002902 |
| 0.002937 |
| 0.002863 |
| 0.002886 |
| 0.002930 |
| 0.002885 |
| 0.002832 |
| 0.002807 |
| 0.002732 |
| 0.002624 |
| 0.002611 |
| 0.002602 |
| 0.002641 |
| 0.002642 |
| 0.002623 |
| 0.002622 |
| 0.002586 |
| 0.002559 |
| 0.002523 |
| 0.002502 |
| 0.002554 |
| 0.002586 |
| 0.002606 |
| 0.002510 |
| 0.002495 |
| 0.002586 |
| 0.002521 |
| 0.002385 |
| 0.002371 |
| 0.002419 |
| 0.002360 |
| 0.002339 |
| 0.002323 |
| 0.002391 |
| 0.002376 |
| 0.002421 |
| 0.002375 |
| 0.002432 |
| 0.002484 |
| 0.002550 |
| 0.002458 |
| 0.002482 |
| 0.002549 |
| 0.002563 |
| 0.002592 |
| 0.002608 |
| 0.002561 |
| 0.002481 |
| 0.002393 |
| 0.002382 |
| 0.002369 |
| 0.002234 |
| 0.002318 |
| 0.002284 |
| 0.002283 |
| 0.002338 |
| 0.002414 |
| 0.002404 |
| 0.002390 |
| 0.002409 |
| 0.002492 |
| 0.002612 |
| 0.002630 |
| 0.002564 |
| 0.002460 |
| 0.002369 |
| 0.002394 |
| 0.002444 |
| 0.002423 |
| 0.002494 |