Історія денної ставки COP /PYG з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 2.7502 парагвайський гуарані
мінімум на
1 колумбійський песо = 1.4229 парагвайський гуарані
Date | COP/PYG |
---|---|
1.9102 | |
1.8978 | |
1.9125 | |
1.9557 | |
1.9047 | |
1.8888 | |
1.8785 | |
1.8650 | |
1.8481 | |
1.8353 | |
1.8658 | |
1.8578 | |
1.8455 | |
1.8646 | |
1.8638 | |
1.8503 | |
1.8660 | |
1.8790 | |
1.8695 | |
1.8557 | |
1.8459 | |
1.8666 | |
1.8461 | |
1.8185 | |
1.8488 | |
1.8726 | |
1.8208 | |
1.7639 | |
1.7410 | |
1.7015 | |
1.7807 | |
1.8213 | |
1.8543 | |
1.8089 | |
1.7887 | |
1.7678 | |
1.7653 | |
1.8278 | |
1.8045 | |
1.8518 | |
1.8258 | |
1.7931 | |
1.7601 | |
1.7404 | |
1.7371 | |
1.7398 | |
1.7319 | |
1.6581 | |
1.6244 | |
1.5927 | |
1.5811 | |
1.5721 | |
1.5526 | |
1.5855 | |
1.6084 | |
1.5380 | |
1.5123 | |
1.5125 | |
1.4879 | |
1.5254 | |
1.5534 | |
1.6164 | |
1.6185 | |
1.5793 | |
1.5102 | |
1.5179 | |
1.5386 | |
1.5142 | |
1.4684 | |
1.4975 | |
1.4682 | |
1.4381 | |
1.4700 | |
1.4282 | |
1.4990 | |
1.4737 | |
1.5362 | |
1.5433 | |
1.5448 | |
1.5743 | |
1.5772 | |
1.5880 | |
1.5434 | |
1.5664 | |
1.5605 | |
1.6465 | |
1.5776 | |
1.6072 | |
1.5406 | |
1.5724 | |
1.5466 | |
1.6248 | |
1.6587 | |
1.7541 | |
1.7299 | |
1.8038 | |
1.7434 | |
1.7214 | |
1.6747 | |
1.6893 | |
1.7210 | |
1.7708 | |
1.8207 | |
1.8226 | |
1.8218 | |
1.8019 | |
1.7574 | |
1.7684 | |
1.7686 | |
1.8025 | |
1.7727 | |
1.7354 | |
1.7154 | |
1.6811 | |
1.7061 | |
1.7095 | |
1.7512 | |
1.7128 | |
1.7038 | |
1.7436 | |
1.7556 | |
1.7801 | |
1.8401 | |
1.8307 | |
1.8384 | |
1.8290 | |
1.8215 | |
1.7928 | |
1.8017 | |
1.8057 | |
1.8225 | |
1.8103 | |
1.7943 | |
1.8025 | |
1.7449 | |
1.7810 | |
1.7783 | |
1.7888 | |
1.7769 | |
1.8114 | |
1.8098 | |
1.7961 | |
1.8414 | |
1.8792 | |
1.8327 | |
1.8014 | |
1.8132 | |
1.8041 | |
1.7535 | |
1.7901 | |
1.7923 | |
1.7079 | |
1.7653 | |
1.7473 | |
1.8371 | |
1.8528 | |
1.8276 | |
1.8149 | |
1.8510 | |
1.9193 | |
1.9318 | |
1.9417 | |
1.9633 | |
1.9829 | |
1.9826 | |
2.0136 | |
1.9305 | |
2.0411 | |
2.0356 | |
2.0324 | |
1.9466 | |
1.9270 | |
1.9329 | |
1.8801 | |
1.8160 | |
1.8557 | |
1.8261 | |
1.8329 | |
1.8097 | |
1.7956 | |
1.8647 | |
1.8763 | |
1.8826 | |
1.8623 | |
1.8094 | |
1.8377 | |
1.8491 | |
1.8583 | |
1.8840 | |
1.8943 | |
1.9045 | |
1.8702 | |
1.8011 | |
1.8095 | |
1.7839 | |
1.8694 | |
1.7839 | |
1.7553 | |
1.6950 | |
1.6806 | |
1.6406 | |
1.6188 | |
1.6471 | |
1.6575 | |
1.6233 | |
1.6223 | |
1.6108 | |
1.6241 | |
1.8176 | |
1.8504 | |
1.9394 | |
1.9220 | |
1.8983 | |
1.9093 | |
1.9350 | |
1.9597 | |
1.9893 | |
1.9923 | |
1.9637 | |
1.9365 | |
1.9024 | |
1.8786 | |
1.8469 | |
1.8862 | |
1.8809 | |
1.9335 | |
1.9330 | |
1.9078 | |
1.8841 | |
1.8696 | |
1.8621 | |
1.8461 | |
1.8717 | |
1.8770 | |
1.8718 | |
1.8150 | |
1.8123 | |
1.7767 | |
1.7875 | |
1.7921 | |
1.8547 | |
1.8759 | |
1.8800 | |
1.9130 | |
1.9261 | |
1.9359 | |
1.9175 | |
1.9196 | |
1.8652 | |
1.8736 | |
1.8932 | |
1.9527 | |
1.9523 | |
1.9486 | |
1.9787 | |
1.9875 | |
1.9840 | |
1.9361 | |
1.9650 | |
1.9644 | |
1.9235 | |
1.9638 | |
1.9613 | |
1.9277 | |
1.9315 | |
1.9432 | |
1.9208 | |
1.9487 | |
1.9182 | |
1.8914 | |
1.8437 | |
1.7991 | |
1.8503 | |
1.8700 | |
1.8382 | |
1.8324 | |
1.8708 | |
1.8541 | |
1.8830 | |
1.8882 | |
1.9366 | |
1.9235 | |
1.9507 | |
1.9835 | |
1.9559 | |
1.9365 | |
1.9097 | |
1.9117 | |
1.9734 | |
1.9134 | |
1.9578 | |
1.9884 | |
1.9903 | |
1.9955 | |
1.9971 | |
1.9839 | |
1.9467 | |
1.9675 | |
1.9635 | |
1.9632 | |
1.9758 | |
1.9696 | |
1.9587 | |
1.9886 | |
1.9827 | |
1.9730 | |
2.0192 | |
2.0312 | |
1.9587 | |
1.9711 | |
1.9765 | |
1.9298 | |
1.9087 | |
1.9101 | |
1.9805 | |
2.0048 | |
1.9274 | |
1.9542 | |
1.9820 | |
2.0076 | |
1.9831 | |
1.9524 | |
1.8732 | |
1.9132 | |
1.9075 | |
1.8851 | |
1.9057 | |
1.9099 | |
1.9079 | |
1.8881 | |
1.8820 | |
1.8810 | |
1.9236 | |
1.9344 | |
1.9232 | |
1.9297 | |
1.9486 | |
1.9563 | |
1.9504 | |
1.9398 | |
1.9251 | |
1.8590 | |
1.8833 | |
1.8655 | |
1.8279 | |
1.8357 | |
1.8313 | |
1.8085 | |
1.8333 | |
1.8381 | |
1.9033 | |
1.9080 | |
1.9279 | |
1.9525 | |
1.9527 | |
1.9609 | |
1.9007 | |
1.9004 | |
1.9296 | |
1.9454 | |
1.9129 | |
2.0021 | |
1.9384 | |
1.9041 | |
1.8293 | |
1.8273 | |
1.9245 | |
1.9753 | |
2.0167 | |
2.0172 | |
1.9860 | |
1.9556 | |
1.9602 | |
1.9937 | |
1.9284 | |
1.9312 | |
1.9361 | |
1.9465 | |
1.9247 | |
1.8547 | |
1.8522 | |
1.8515 | |
1.8845 | |
1.9120 | |
1.9383 | |
1.9291 | |
1.9034 | |
1.9008 | |
1.9200 | |
1.9046 | |
1.8988 | |
1.9030 | |
1.8934 | |
1.9190 | |
1.8962 | |
1.8496 | |
1.7906 | |
1.8517 | |
1.9073 | |
1.8985 | |
1.9269 | |
1.8574 | |
1.8701 | |
1.9261 | |
1.8538 | |
1.8580 | |
1.8419 | |
1.9026 | |
1.8938 | |
1.9351 | |
1.8816 | |
1.8592 | |
1.8130 | |
1.8709 | |
1.8475 | |
1.8443 | |
1.7870 | |
1.7902 | |
1.7184 | |
1.7304 | |
1.6993 | |
1.7694 | |
1.8054 | |
1.7942 | |
1.8123 | |
1.7948 | |
1.8274 | |
1.8178 | |
1.7479 | |
1.7660 | |
1.8091 | |
1.8300 | |
1.8275 | |
1.8384 | |
1.9324 | |
1.9422 | |
1.9386 | |
1.9499 | |
1.9647 | |
1.8792 | |
1.8107 | |
1.8431 | |
1.8254 | |
1.7189 | |
1.7422 | |
1.6593 | |
1.7499 | |
1.7812 | |
1.7895 | |
1.8110 | |
1.8810 | |
1.9288 | |
1.9418 | |
2.0013 | |
2.0268 | |
2.0340 | |
1.9558 | |
1.9981 | |
2.0459 | |
2.0798 | |
2.1275 | |
2.0887 | |
2.0590 | |
2.0020 | |
1.9383 | |
1.9042 | |
1.8691 | |
1.8672 | |
1.7991 | |
1.8053 | |
1.8671 | |
1.9176 | |
1.9930 | |
2.0120 | |
2.0010 | |
2.0174 | |
2.0030 | |
1.9598 | |
1.9453 | |
1.9463 | |
1.9948 | |
1.9127 | |
2.0006 | |
2.0734 | |
2.1634 | |
2.1634 | |
2.2046 | |
2.2480 | |
2.2358 | |
2.2173 | |
2.2189 | |
2.2269 | |
2.2130 | |
2.1808 | |
2.1667 | |
2.2043 | |
2.2374 | |
2.2174 | |
2.2604 | |
2.2709 | |
2.2666 | |
2.3256 | |
2.2748 | |
2.2673 | |
2.3160 | |
2.3391 | |
2.3369 | |
2.3417 | |
2.3431 | |
2.3324 | |
2.3192 | |
2.3000 | |
2.3138 | |
2.3011 | |
2.2827 | |
2.3029 | |
2.3063 | |
2.2918 | |
2.2536 | |
2.2261 | |
2.1643 | |
2.1707 | |
2.1572 | |
2.1800 | |
2.2054 | |
2.2355 | |
2.3028 | |
2.3254 | |
2.3561 | |
2.3901 | |
2.3857 | |
2.3909 | |
2.3758 | |
2.3384 | |
2.3161 | |
2.2953 | |
2.2987 | |
2.3055 | |
2.3013 | |
2.3303 | |
2.3534 | |
2.3590 | |
2.3692 | |
2.3614 | |
2.3298 | |
2.3462 | |
2.3153 | |
2.2933 | |
2.3028 | |
2.3182 | |
2.3139 | |
2.3661 | |
2.3428 | |
2.3459 | |
2.3817 | |
2.3697 | |
2.3534 | |
2.3174 | |
2.2936 | |
2.3235 | |
2.3159 | |
2.2574 | |
2.2451 | |
2.2830 | |
2.2642 | |
2.2616 | |
2.2682 | |
2.2622 | |
2.2305 | |
2.2330 | |
2.2161 | |
2.2105 | |
2.2198 | |
2.2239 | |
2.1785 | |
2.1986 | |
2.2468 | |
2.3079 | |
2.3370 | |
2.3490 | |
2.3626 | |
2.3842 | |
2.4254 | |
2.4022 | |
2.4078 | |
2.3951 | |
2.4341 | |
2.4467 | |
2.4413 | |
2.4503 | |
2.4603 | |
2.4470 | |
2.4435 | |
2.4815 | |
2.4771 | |
2.4722 | |
2.4770 | |
2.4742 | |
2.4667 | |
2.4531 | |
2.4340 | |
2.4365 | |
2.4271 | |
2.4622 | |
2.4805 | |
2.4772 | |
2.4554 | |
2.5274 | |
2.5098 | |
2.5464 | |
2.5405 | |
2.5381 | |
2.5458 | |
2.4579 | |
2.3691 | |
2.3787 | |
2.4527 | |
2.4341 | |
2.4718 | |
2.4403 | |
2.4254 | |
2.4055 | |
2.4195 | |
2.4501 | |
2.4350 | |
2.4164 | |
2.4025 | |
2.4265 | |
2.5118 | |
2.5424 | |
2.4821 | |
2.6050 | |
2.5605 | |
2.5070 | |
2.4266 | |
2.2852 | |
2.2811 | |
2.2975 | |
2.2833 | |
2.3014 | |
2.2683 | |
2.2522 | |
2.2319 | |
2.2005 | |
2.2466 | |
2.2220 | |
2.2126 | |
2.1559 | |
2.1564 | |
2.1757 | |
2.1954 | |
2.1939 | |
2.1808 | |
2.1749 | |
2.1744 | |
2.1715 | |
2.1795 | |
2.1099 | |
2.2124 | |
2.2592 | |
2.2611 | |
2.2768 | |
2.2396 | |
2.2391 | |
2.2608 | |
2.2479 | |
2.2089 | |
2.1856 | |
2.2046 | |
2.2407 | |
2.2431 | |
2.2500 | |
2.2711 | |
2.2350 | |
2.1952 | |
2.2374 | |
2.2935 | |
2.2997 | |
2.3547 | |
2.4066 | |
2.4405 | |
2.4253 | |
2.4615 | |
2.4856 | |
2.4998 | |
2.4835 | |
2.4486 | |
2.4213 | |
2.4108 | |
2.4040 | |
2.4316 | |
2.4517 | |
2.4663 | |
2.5176 | |
2.5400 | |
2.7121 | |
2.6966 | |
2.7166 | |
2.7467 | |
2.7502 | |
2.6916 | |
2.6592 | |
2.6487 | |
2.6629 | |
2.6395 | |
2.6179 | |
2.6209 | |
2.5944 | |
2.6288 | |
2.5944 | |
2.5644 | |
2.5375 | |
2.5317 | |
2.5216 | |
2.5116 | |
2.4939 | |
2.4819 | |
2.4204 | |
2.4082 | |
2.3884 | |
2.3912 | |
2.3696 | |
2.4080 | |
2.4394 | |
2.4420 | |
2.4508 | |
2.4547 | |
2.4471 | |
2.4770 | |
2.4827 | |
2.4503 | |
2.4337 | |
2.4480 | |
2.4157 | |
2.3276 | |
2.4042 | |
2.3921 | |
2.3866 | |
2.3394 | |
2.2654 | |
2.3043 | |
2.2071 | |
2.3339 | |
2.3764 | |
2.4144 | |
2.4550 | |
2.4710 | |
2.4575 | |
2.4419 | |
2.5352 | |
2.6303 | |
2.6257 | |
2.5508 | |
2.5500 | |
2.5288 | |
2.4755 | |
2.4473 | |
2.4436 | |
2.4745 | |
2.4612 | |
2.4772 | |
2.4337 | |
2.5696 | |
2.4880 | |
2.3933 | |
2.4091 | |
2.3324 | |
2.3902 | |
2.4999 | |
2.4361 | |
2.3673 | |
2.2688 | |
2.2350 | |
2.2719 | |
2.2098 | |
2.1815 | |
2.1052 | |
2.1081 | |
2.0989 | |
2.0497 | |
2.1812 | |
2.1342 | |
2.0124 | |
2.0010 | |
1.9904 | |
2.0411 | |
2.0843 | |
2.0716 | |
2.2424 | |
2.2345 | |
2.1913 | |
2.1965 | |
2.2292 | |
2.2395 | |
2.1520 | |
2.1051 | |
2.0780 | |
2.1118 | |
2.0927 | |
2.0877 | |
1.9447 | |
1.9922 | |
1.9958 | |
1.8258 | |
1.8562 | |
1.8830 | |
1.9453 | |
1.9355 | |
1.9289 | |
2.0620 | |
2.1305 | |
2.1283 | |
2.1699 | |
2.2199 | |
2.2312 | |
2.1702 | |
2.2534 | |
2.2833 | |
2.0630 | |
2.2745 | |
2.3574 | |
2.3463 | |
2.3275 | |
2.2702 | |
2.2613 | |
2.2652 | |
2.3201 | |
2.3045 | |
2.4043 | |
2.6419 | |
2.5069 | |
2.4928 | |
2.5473 | |
2.5418 | |
2.5316 | |
2.6612 | |
2.6258 | |
2.6096 | |
2.5683 | |
2.5705 | |
2.5029 | |
2.5081 | |
2.5246 | |
2.4745 | |
2.4683 | |
2.4914 | |
2.4631 | |
2.4418 | |
2.4230 | |
2.3661 | |
2.4291 | |
2.4275 | |
2.4842 | |
2.5253 | |
2.5274 | |
2.5677 | |
2.5352 | |
2.5349 | |
2.5006 | |
2.3976 | |
2.3472 | |
2.3877 | |
2.4313 | |
2.4370 | |
2.5756 | |
2.6104 | |
2.6029 | |
2.6781 | |
2.6498 | |
2.6474 | |
2.6310 | |
2.6396 | |
2.6971 | |
2.6886 | |
2.7212 | |
2.6502 | |
2.5865 | |
2.5510 | |
2.4820 | |
2.4311 | |
2.4127 | |
2.3915 | |
2.3644 | |
2.3433 | |
2.3711 | |
2.3328 | |
2.3395 | |
2.3114 | |
2.3537 | |
2.3440 | |
2.3556 | |
2.3544 | |
2.3401 | |
2.3504 | |
2.3750 | |
2.3646 | |
2.3675 | |
2.3865 | |
2.3774 | |
2.3814 | |
2.3572 | |
2.3555 | |
2.3601 | |
2.3654 | |
2.3386 | |
2.3141 | |
2.2712 | |
2.2638 | |
2.2395 | |
2.3179 | |
2.2890 | |
2.3227 | |
2.3437 | |
2.3316 | |
2.3074 | |
2.3619 | |
2.3498 | |
2.3457 | |
2.3057 | |
2.2501 | |
2.2009 | |
2.2587 | |
2.1898 | |
2.1814 | |
2.2141 | |
2.2493 | |
2.3703 | |
2.3326 | |
2.2902 | |
2.3767 | |
2.4501 | |
2.4438 | |
2.5016 | |
2.4554 | |
2.5313 | |
2.6300 | |
2.6417 | |
2.6672 | |
2.6591 | |
2.6719 | |
2.6949 | |
2.6934 | |
2.7128 | |
2.7048 | |
2.6894 | |
2.7049 | |
2.6945 | |
2.6808 | |
2.6276 | |
2.6663 | |
2.6824 | |
2.7007 | |
2.6994 | |
2.6980 | |
2.6923 | |
2.6882 | |
2.6854 | |
2.6775 | |
2.6881 | |
2.6679 | |
2.6595 | |
2.6761 | |
2.6750 | |
2.6679 | |
2.6577 | |
2.6646 | |
2.6302 | |
2.6091 | |
2.5980 | |
2.5923 | |
2.5871 | |
2.5876 | |
2.6092 | |
2.6015 | |
2.6071 | |
2.6092 | |
2.6383 | |
2.6387 | |
2.6614 | |
2.6782 | |
2.6786 | |
2.6866 | |
2.6936 | |
2.6900 | |
2.6901 | |
2.6420 | |
2.7065 | |
2.6522 | |
2.6250 | |
2.6538 | |
2.6872 | |
2.6934 | |
2.7058 | |
2.7319 | |
2.7200 | |
2.6679 | |
2.6508 | |
2.6483 | |
2.6766 | |
2.6261 | |
2.5842 | |
2.5750 | |
2.5879 | |
2.5150 | |
2.4931 | |
2.4456 | |
2.4310 | |
2.3934 | |
2.3947 | |
2.3594 | |
2.3746 | |
2.3558 | |
2.3222 | |
2.2601 | |
2.3008 | |
2.3249 | |
2.3174 | |
2.3100 | |
2.3017 | |
2.2817 | |
2.2574 | |
2.2839 | |
2.2542 | |
2.2510 | |
2.2043 | |
2.2070 | |
2.1971 | |
2.1907 | |
2.1819 | |
2.1866 | |
2.1461 | |
2.1583 | |
2.0863 | |
2.2109 | |
2.1572 | |
2.1810 | |
2.3563 | |
2.3160 | |
2.2640 | |
2.2724 | |
2.2998 | |
2.2451 |