ประวัติ ศาสตร์ เปโซโคลอมเบีย / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /PYG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 2.7502 กวารานีปารากวัย

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 1.4229 กวารานีปารากวัย

ประวัติราคา PYG / COP

Date COP/PYG
1.8757
1.8642
1.8187
1.7628
1.7665
1.7687
1.7129
1.6295
1.6820
1.6062
1.6471
1.7092
1.7712
1.7702
1.7692
1.7724
1.7783
1.7626
1.7583
1.7151
1.7165
1.7479
1.7870
1.7981
1.7985
1.8439
1.8045
1.7809
1.7874
1.8347
1.7660
1.7694
1.7918
1.8651
1.8341
1.8729
1.8719
1.8397
1.8400
1.8487
1.7938
1.8168
1.8267
1.8457
1.8337
1.8088
1.7963
1.7937
1.8212
1.8433
1.8137
1.7995
1.8996
1.9302
1.9980
1.9558
1.9706
1.9338
1.9400
1.9289
1.9313
1.9048
1.8904
1.8858
1.9094
1.8818
1.8628
1.8650
1.9005
1.9194
1.9417
1.9160
1.9193
1.9311
1.9165
1.9099
1.8703
1.8827
1.8339
1.8245
1.8062
1.7640
1.7834
1.8152
1.7738
1.7547
1.7680
1.7605
1.7926
1.7710
1.8453
1.8486
1.8564
1.8794
1.8649
1.8732
1.8592
1.8504
1.8342
1.8864
1.8901
1.8607
1.8329
1.8802
1.8752
1.8854
1.8468
1.8212
1.8171
1.8280
1.8859
1.9550
1.9414
1.9550
1.9355
1.9146
1.9102
1.8978
1.9125
1.9557
1.9047
1.8888
1.8785
1.8650
1.8481
1.8353
1.8658
1.8578
1.8455
1.8646
1.8638
1.8503
1.8660
1.8790
1.8695
1.8557
1.8459
1.8666
1.8461
1.8185
1.8488
1.8726
1.8208
1.7639
1.7410
1.7015
1.7807
1.8213
1.8543
1.8089
1.7887
1.7678
1.7653
1.8278
1.8045
1.8518
1.8258
1.7931
1.7601
1.7404
1.7371
1.7398
1.7319
1.6581
1.6244
1.5927
1.5811
1.5721
1.5526
1.5855
1.6084
1.5380
1.5123
1.5125
1.4879
1.5254
1.5534
1.6164
1.6185
1.5793
1.5102
1.5179
1.5386
1.5142
1.4684
1.4975
1.4682
1.4381
1.4700
1.4282
1.4990
1.4737
1.5362
1.5433
1.5448
1.5743
1.5772
1.5880
1.5434
1.5664
1.5605
1.6465
1.5776
1.6072
1.5406
1.5724
1.5466
1.6248
1.6587
1.7541
1.7299
1.8038
1.7434
1.7214
1.6747
1.6893
1.7210
1.7708
1.8207
1.8226
1.8218
1.8019
1.7574
1.7684
1.7686
1.8025
1.7727
1.7354
1.7154
1.6811
1.7061
1.7095
1.7512
1.7128
1.7038
1.7436
1.7556
1.7801
1.8401
1.8307
1.8384
1.8290
1.8215
1.7928
1.8017
1.8057
1.8225
1.8103
1.7943
1.8025
1.7449
1.7810
1.7783
1.7888
1.7769
1.8114
1.8098
1.7961
1.8414
1.8792
1.8327
1.8014
1.8132
1.8041
1.7535
1.7901
1.7923
1.7079
1.7653
1.7473
1.8371
1.8528
1.8276
1.8149
1.8510
1.9193
1.9318
1.9417
1.9633
1.9829
1.9826
2.0136
1.9305
2.0411
2.0356
2.0324
1.9466
1.9270
1.9329
1.8801
1.8160
1.8557
1.8261
1.8329
1.8097
1.7956
1.8647
1.8763
1.8826
1.8623
1.8094
1.8377
1.8491
1.8583
1.8840
1.8943
1.9045
1.8702
1.8011
1.8095
1.7839
1.8694
1.7839
1.7553
1.6950
1.6806
1.6406
1.6188
1.6471
1.6575
1.6233
1.6223
1.6108
1.6241
1.8176
1.8504
1.9394
1.9220
1.8983
1.9093
1.9350
1.9597
1.9893
1.9923
1.9637
1.9365
1.9024
1.8786
1.8469
1.8862
1.8809
1.9335
1.9330
1.9078
1.8841
1.8696
1.8621
1.8461
1.8717
1.8770
1.8718
1.8150
1.8123
1.7767
1.7875
1.7921
1.8547
1.8759
1.8800
1.9130
1.9261
1.9359
1.9175
1.9196
1.8652
1.8736
1.8932
1.9527
1.9523
1.9486
1.9787
1.9875
1.9840
1.9361
1.9650
1.9644
1.9235
1.9638
1.9613
1.9277
1.9315
1.9432
1.9208
1.9487
1.9182
1.8914
1.8437
1.7991
1.8503
1.8700
1.8382
1.8324
1.8708
1.8541
1.8830
1.8882
1.9366
1.9235
1.9507
1.9835
1.9559
1.9365
1.9097
1.9117
1.9734
1.9134
1.9578
1.9884
1.9903
1.9955
1.9971
1.9839
1.9467
1.9675
1.9635
1.9632
1.9758
1.9696
1.9587
1.9886
1.9827
1.9730
2.0192
2.0312
1.9587
1.9711
1.9765
1.9298
1.9087
1.9101
1.9805
2.0048
1.9274
1.9542
1.9820
2.0076
1.9831
1.9524
1.8732
1.9132
1.9075
1.8851
1.9057
1.9099
1.9079
1.8881
1.8820
1.8810
1.9236
1.9344
1.9232
1.9297
1.9486
1.9563
1.9504
1.9398
1.9251
1.8590
1.8833
1.8655
1.8279
1.8357
1.8313
1.8085
1.8333
1.8381
1.9033
1.9080
1.9279
1.9525
1.9527
1.9609
1.9007
1.9004
1.9296
1.9454
1.9129
2.0021
1.9384
1.9041
1.8293
1.8273
1.9245
1.9753
2.0167
2.0172
1.9860
1.9556
1.9602
1.9937
1.9284
1.9312
1.9361
1.9465
1.9247
1.8547
1.8522
1.8515
1.8845
1.9120
1.9383
1.9291
1.9034
1.9008
1.9200
1.9046
1.8988
1.9030
1.8934
1.9190
1.8962
1.8496
1.7906
1.8517
1.9073
1.8985
1.9269
1.8574
1.8701
1.9261
1.8538
1.8580
1.8419
1.9026
1.8938
1.9351
1.8816
1.8592
1.8130
1.8709
1.8475
1.8443
1.7870
1.7902
1.7184
1.7304
1.6993
1.7694
1.8054
1.7942
1.8123
1.7948
1.8274
1.8178
1.7479
1.7660
1.8091
1.8300
1.8275
1.8384
1.9324
1.9422
1.9386
1.9499
1.9647
1.8792
1.8107
1.8431
1.8254
1.7189
1.7422
1.6593
1.7499
1.7812
1.7895
1.8110
1.8810
1.9288
1.9418
2.0013
2.0268
2.0340
1.9558
1.9981
2.0459
2.0798
2.1275
2.0887
2.0590
2.0020
1.9383
1.9042
1.8691
1.8672
1.7991
1.8053
1.8671
1.9176
1.9930
2.0120
2.0010
2.0174
2.0030
1.9598
1.9453
1.9463
1.9948
1.9127
2.0006
2.0734
2.1634
2.1634
2.2046
2.2480
2.2358
2.2173
2.2189
2.2269
2.2130
2.1808
2.1667
2.2043
2.2374
2.2174
2.2604
2.2709
2.2666
2.3256
2.2748
2.2673
2.3160
2.3391
2.3369
2.3417
2.3431
2.3324
2.3192
2.3000
2.3138
2.3011
2.2827
2.3029
2.3063
2.2918
2.2536
2.2261
2.1643
2.1707
2.1572
2.1800
2.2054
2.2355
2.3028
2.3254
2.3561
2.3901
2.3857
2.3909
2.3758
2.3384
2.3161
2.2953
2.2987
2.3055
2.3013
2.3303
2.3534
2.3590
2.3692
2.3614
2.3298
2.3462
2.3153
2.2933
2.3028
2.3182
2.3139
2.3661
2.3428
2.3459
2.3817
2.3697
2.3534
2.3174
2.2936
2.3235
2.3159
2.2574
2.2451
2.2830
2.2642
2.2616
2.2682
2.2622
2.2305
2.2330
2.2161
2.2105
2.2198
2.2239
2.1785
2.1986
2.2468
2.3079
2.3370
2.3490
2.3626
2.3842
2.4254
2.4022
2.4078
2.3951
2.4341
2.4467
2.4413
2.4503
2.4603
2.4470
2.4435
2.4815
2.4771
2.4722
2.4770
2.4742
2.4667
2.4531
2.4340
2.4365
2.4271
2.4622
2.4805
2.4772
2.4554
2.5274
2.5098
2.5464
2.5405
2.5381
2.5458
2.4579
2.3691
2.3787
2.4527
2.4341
2.4718
2.4403
2.4254
2.4055
2.4195
2.4501
2.4350
2.4164
2.4025
2.4265
2.5118
2.5424
2.4821
2.6050
2.5605
2.5070
2.4266
2.2852
2.2811
2.2975
2.2833
2.3014
2.2683
2.2522
2.2319
2.2005
2.2466
2.2220
2.2126
2.1559
2.1564
2.1757
2.1954
2.1939
2.1808
2.1749
2.1744
2.1715
2.1795
2.1099
2.2124
2.2592
2.2611
2.2768
2.2396
2.2391
2.2608
2.2479
2.2089
2.1856
2.2046
2.2407
2.2431
2.2500
2.2711
2.2350
2.1952
2.2374
2.2935
2.2997
2.3547
2.4066
2.4405
2.4253
2.4615
2.4856
2.4998
2.4835
2.4486
2.4213
2.4108
2.4040
2.4316
2.4517
2.4663
2.5176
2.5400
2.7121
2.6966
2.7166
2.7467
2.7502
2.6916
2.6592
2.6487
2.6629
2.6395
2.6179
2.6209
2.5944
2.6288
2.5944
2.5644
2.5375
2.5317
2.5216
2.5116
2.4939
2.4819
2.4204
2.4082
2.3884
2.3912
2.3696
2.4080
2.4394
2.4420
2.4508
2.4547
2.4471
2.4770
2.4827
2.4503
2.4337
2.4480
2.4157
2.3276
2.4042
2.3921
2.3866
2.3394
2.2654
2.3043
2.2071
2.3339
2.3764
2.4144
2.4550
2.4710
2.4575
2.4419
2.5352
2.6303
2.6257
2.5508
2.5500
2.5288
2.4755
2.4473
2.4436
2.4745
2.4612
2.4772
2.4337
2.5696
2.4880
2.3933
2.4091
2.3324
2.3902
2.4999
2.4361
2.3673
2.2688
2.2350
2.2719
2.2098
2.1815
2.1052
2.1081
2.0989
2.0497
2.1812
2.1342
2.0124
2.0010
1.9904
2.0411
2.0843
2.0716
2.2424
2.2345
2.1913
2.1965
2.2292
2.2395
2.1520
2.1051
2.0780
2.1118
2.0927
2.0877
1.9447
1.9922
1.9958
1.8258
1.8562
1.8830
1.9453
1.9355
1.9289
2.0620
2.1305
2.1283
2.1699
2.2199
2.2312
2.1702
2.2534
2.2833
2.0630
2.2745
2.3574
2.3463
2.3275
2.2702
2.2613
2.2652
2.3201
2.3045
2.4043
2.6419
2.5069
2.4928
2.5473
2.5418
2.5316
2.6612
2.6258
2.6096
2.5683
2.5705
2.5029
2.5081
2.5246
2.4745
2.4683
2.4914
2.4631
2.4418
2.4230
2.3661
2.4291
2.4275
2.4842
2.5253
2.5274
2.5677
2.5352
2.5349
2.5006
2.3976
2.3472
2.3877
2.4313
2.4370
2.5756
2.6104
2.6029
2.6781
2.6498
2.6474
2.6310
2.6396
2.6971
2.6886
2.7212
2.6502
2.5865
2.5510
2.4820
2.4311
2.4127
2.3915
2.3644
2.3433
2.3711
2.3328
2.3395
2.3114
2.3537
2.3440
2.3556
2.3544
2.3401
2.3504
2.3750
2.3646
2.3675
2.3865
2.3774
2.3814
2.3572
2.3555
2.3601
2.3654
2.3386
2.3141
2.2712
2.2638
2.2395
2.3179
2.2890
2.3227
2.3437
2.3316
2.3074
2.3619
2.3498
2.3457
2.3057
2.2501
2.2009
2.2587
2.1898
2.1814
2.2141
2.2493