Історія денної ставки CRC /BOB з вівторок, 16 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.018503 болівійський болівіано
мінімум на
1 костариканський колон = 0.009953 болівійський болівіано
Date | CRC/BOB |
---|---|
0.013801 | |
0.013855 | |
0.013797 | |
0.013609 | |
0.013787 | |
0.013750 | |
0.013584 | |
0.013513 | |
0.013442 | |
0.013444 | |
0.013437 | |
0.013373 | |
0.013369 | |
0.013522 | |
0.013428 | |
0.013294 | |
0.013297 | |
0.013300 | |
0.013264 | |
0.013184 | |
0.013114 | |
0.013056 | |
0.013025 | |
0.013003 | |
0.013016 | |
0.012975 | |
0.013016 | |
0.013016 | |
0.013017 | |
0.012917 | |
0.012932 | |
0.012863 | |
0.013034 | |
0.012880 | |
0.012866 | |
0.012821 | |
0.012959 | |
0.012913 | |
0.012784 | |
0.012836 | |
0.012900 | |
0.012788 | |
0.012694 | |
0.012740 | |
0.012758 | |
0.012785 | |
0.012837 | |
0.012844 | |
0.012839 | |
0.012931 | |
0.012918 | |
0.012717 | |
0.012810 | |
0.012983 | |
0.012946 | |
0.012618 | |
0.012436 | |
0.012330 | |
0.012378 | |
0.012001 | |
0.012186 | |
0.012464 | |
0.012267 | |
0.012103 | |
0.011716 | |
0.011679 | |
0.011872 | |
0.011835 | |
0.011840 | |
0.011461 | |
0.011454 | |
0.011379 | |
0.011340 | |
0.011190 | |
0.011177 | |
0.011118 | |
0.011217 | |
0.010894 | |
0.011046 | |
0.010932 | |
0.010980 | |
0.010714 | |
0.010490 | |
0.010908 | |
0.010597 | |
0.010360 | |
0.010276 | |
0.010288 | |
0.010237 | |
0.010051 | |
0.010020 | |
0.010020 | |
0.009953 | |
0.010025 | |
0.010038 | |
0.010069 | |
0.010207 | |
0.010243 | |
0.010254 | |
0.010330 | |
0.010390 | |
0.010439 | |
0.010683 | |
0.010607 | |
0.010672 | |
0.010739 | |
0.010774 | |
0.010721 | |
0.010690 | |
0.010749 | |
0.010863 | |
0.010864 | |
0.010737 | |
0.010756 | |
0.010743 | |
0.010820 | |
0.010799 | |
0.010970 | |
0.010979 | |
0.010773 | |
0.010742 | |
0.010767 | |
0.010820 | |
0.010958 | |
0.011009 | |
0.011035 | |
0.011031 | |
0.011024 | |
0.011064 | |
0.011049 | |
0.011045 | |
0.011088 | |
0.011127 | |
0.011114 | |
0.011138 | |
0.011117 | |
0.011136 | |
0.011135 | |
0.011121 | |
0.011139 | |
0.011148 | |
0.011134 | |
0.011183 | |
0.011250 | |
0.011196 | |
0.011160 | |
0.011247 | |
0.011196 | |
0.011205 | |
0.011220 | |
0.011278 | |
0.011252 | |
0.011265 | |
0.011281 | |
0.011299 | |
0.011308 | |
0.011277 | |
0.011262 | |
0.011280 | |
0.011333 | |
0.011274 | |
0.011237 | |
0.011251 | |
0.011317 | |
0.011210 | |
0.011279 | |
0.011314 | |
0.011372 | |
0.011429 | |
0.011432 | |
0.011419 | |
0.011435 | |
0.011248 | |
0.011263 | |
0.011384 | |
0.011434 | |
0.011446 | |
0.011486 | |
0.011464 | |
0.011456 | |
0.011569 | |
0.011598 | |
0.011576 | |
0.011585 | |
0.011624 | |
0.011607 | |
0.011710 | |
0.011803 | |
0.011873 | |
0.011844 | |
0.011858 | |
0.011851 | |
0.011927 | |
0.012027 | |
0.011937 | |
0.011994 | |
0.012124 | |
0.012124 | |
0.012119 | |
0.012149 | |
0.012149 | |
0.012171 | |
0.012267 | |
0.012043 | |
0.011981 | |
0.011895 | |
0.012166 | |
0.012203 | |
0.012116 | |
0.012135 | |
0.012084 | |
0.012223 | |
0.012055 | |
0.012217 | |
0.012228 | |
0.012300 | |
0.012064 | |
0.012152 | |
0.012099 | |
0.012191 | |
0.012191 | |
0.012164 | |
0.012370 | |
0.012080 | |
0.011921 | |
0.011809 | |
0.011842 | |
0.011893 | |
0.011895 | |
0.011886 | |
0.011865 | |
0.011867 | |
0.011901 | |
0.011981 | |
0.011933 | |
0.012168 | |
0.012120 | |
0.012153 | |
0.012062 | |
0.012087 | |
0.012053 | |
0.012029 | |
0.011911 | |
0.011867 | |
0.011886 | |
0.011823 | |
0.011828 | |
0.011621 | |
0.011769 | |
0.011663 | |
0.011792 | |
0.011618 | |
0.011643 | |
0.011513 | |
0.011652 | |
0.011532 | |
0.011405 | |
0.011539 | |
0.011432 | |
0.011542 | |
0.011355 | |
0.011429 | |
0.011363 | |
0.011356 | |
0.011297 | |
0.011343 | |
0.011382 | |
0.011545 | |
0.011421 | |
0.011431 | |
0.011431 | |
0.011542 | |
0.011579 | |
0.011585 | |
0.011588 | |
0.011436 | |
0.011347 | |
0.011150 | |
0.011236 | |
0.011581 | |
0.011655 | |
0.011632 | |
0.011781 | |
0.011935 | |
0.011934 | |
0.011915 | |
0.011879 | |
0.012131 | |
0.012113 | |
0.012180 | |
0.012177 | |
0.012203 | |
0.012178 | |
0.012101 | |
0.012160 | |
0.012146 | |
0.012173 | |
0.012202 | |
0.012187 | |
0.012179 | |
0.012177 | |
0.012227 | |
0.012224 | |
0.012186 | |
0.012196 | |
0.012211 | |
0.012222 | |
0.012206 | |
0.012154 | |
0.012202 | |
0.012195 | |
0.012187 | |
0.012136 | |
0.012131 | |
0.012128 | |
0.012118 | |
0.012067 | |
0.012089 | |
0.012154 | |
0.012197 | |
0.012187 | |
0.012199 | |
0.012243 | |
0.012208 | |
0.012207 | |
0.012221 | |
0.012203 | |
0.012320 | |
0.012273 | |
0.012136 | |
0.012154 | |
0.012135 | |
0.012180 | |
0.012114 | |
0.012047 | |
0.012099 | |
0.012115 | |
0.012078 | |
0.012081 | |
0.012057 | |
0.012069 | |
0.012052 | |
0.012053 | |
0.012099 | |
0.012131 | |
0.012137 | |
0.012213 | |
0.012248 | |
0.012240 | |
0.012223 | |
0.012150 | |
0.012239 | |
0.012213 | |
0.012004 | |
0.012080 | |
0.012067 | |
0.012126 | |
0.012187 | |
0.012232 | |
0.012262 | |
0.012129 | |
0.012173 | |
0.012349 | |
0.012255 | |
0.012146 | |
0.012237 | |
0.012196 | |
0.012134 | |
0.012216 | |
0.012311 | |
0.012183 | |
0.012383 | |
0.012355 | |
0.012328 | |
0.012363 | |
0.012353 | |
0.012417 | |
0.012415 | |
0.012292 | |
0.012325 | |
0.012282 | |
0.012208 | |
0.012296 | |
0.012321 | |
0.012321 | |
0.012324 | |
0.012257 | |
0.012353 | |
0.012286 | |
0.012366 | |
0.012279 | |
0.012349 | |
0.012289 | |
0.012312 | |
0.012335 | |
0.012338 | |
0.012362 | |
0.012449 | |
0.012606 | |
0.012496 | |
0.012536 | |
0.012627 | |
0.012714 | |
0.012760 | |
0.012814 | |
0.012830 | |
0.012889 | |
0.012867 | |
0.012902 | |
0.012926 | |
0.012922 | |
0.012860 | |
0.012868 | |
0.012787 | |
0.012819 | |
0.012799 | |
0.012797 | |
0.012835 | |
0.012864 | |
0.012922 | |
0.012871 | |
0.012857 | |
0.012860 | |
0.012920 | |
0.012995 | |
0.012921 | |
0.012863 | |
0.012932 | |
0.013014 | |
0.013025 | |
0.013006 | |
0.013015 | |
0.012993 | |
0.012928 | |
0.012960 | |
0.012935 | |
0.012932 | |
0.012947 | |
0.012948 | |
0.012908 | |
0.012948 | |
0.012956 | |
0.012912 | |
0.012872 | |
0.012934 | |
0.012936 | |
0.012928 | |
0.012893 | |
0.012956 | |
0.012846 | |
0.012884 | |
0.012878 | |
0.012893 | |
0.012878 | |
0.012894 | |
0.012863 | |
0.012879 | |
0.012922 | |
0.012967 | |
0.012959 | |
0.012968 | |
0.012977 | |
0.012979 | |
0.013004 | |
0.012943 | |
0.012946 | |
0.012942 | |
0.012962 | |
0.012910 | |
0.012914 | |
0.012875 | |
0.012872 | |
0.012816 | |
0.012812 | |
0.012848 | |
0.012869 | |
0.012872 | |
0.012793 | |
0.012733 | |
0.012795 | |
0.012935 | |
0.012934 | |
0.012932 | |
0.012876 | |
0.012856 | |
0.012827 | |
0.012793 | |
0.012770 | |
0.012791 | |
0.012806 | |
0.012786 | |
0.012793 | |
0.012812 | |
0.012799 | |
0.012795 | |
0.012787 | |
0.012765 | |
0.012750 | |
0.012797 | |
0.012721 | |
0.012773 | |
0.012788 | |
0.012769 | |
0.012811 | |
0.012797 | |
0.012684 | |
0.012565 | |
0.012418 | |
0.012469 | |
0.012500 | |
0.012502 | |
0.012519 | |
0.012470 | |
0.012515 | |
0.012604 | |
0.012606 | |
0.012573 | |
0.012621 | |
0.012728 | |
0.012835 | |
0.012566 | |
0.012378 | |
0.013613 | |
0.013615 | |
0.013483 | |
0.013504 | |
0.013496 | |
0.013759 | |
0.013822 | |
0.013821 | |
0.013795 | |
0.013792 | |
0.013896 | |
0.013902 | |
0.013866 | |
0.013855 | |
0.013854 | |
0.013832 | |
0.013720 | |
0.013707 | |
0.013748 | |
0.013843 | |
0.013660 | |
0.013765 | |
0.013744 | |
0.013843 | |
0.013766 | |
0.013669 | |
0.013647 | |
0.013758 | |
0.013729 | |
0.013735 | |
0.013765 | |
0.013767 | |
0.013767 | |
0.013805 | |
0.013793 | |
0.013804 | |
0.013794 | |
0.013865 | |
0.013934 | |
0.013959 | |
0.013973 | |
0.013970 | |
0.013974 | |
0.013982 | |
0.013971 | |
0.013974 | |
0.013998 | |
0.013938 | |
0.013979 | |
0.013987 | |
0.013976 | |
0.013975 | |
0.013970 | |
0.013997 | |
0.013972 | |
0.013992 | |
0.013945 | |
0.013954 | |
0.014002 | |
0.014017 | |
0.013911 | |
0.013677 | |
0.013977 | |
0.013969 | |
0.013980 | |
0.013978 | |
0.013988 | |
0.013994 | |
0.013992 | |
0.013977 | |
0.013990 | |
0.013993 | |
0.013983 | |
0.013994 | |
0.013950 | |
0.013967 | |
0.013977 | |
0.013962 | |
0.013983 | |
0.013957 | |
0.013984 | |
0.013994 | |
0.013998 | |
0.013957 | |
0.013968 | |
0.013982 | |
0.013762 | |
0.014003 | |
0.013779 | |
0.013976 | |
0.013837 | |
0.013738 | |
0.013647 | |
0.013712 | |
0.013721 | |
0.013560 | |
0.013663 | |
0.013737 | |
0.013660 | |
0.013682 | |
0.013655 | |
0.013655 | |
0.013642 | |
0.013549 | |
0.013443 | |
0.013516 | |
0.013537 | |
0.013519 | |
0.013564 | |
0.013683 | |
0.013579 | |
0.013656 | |
0.013471 | |
0.013628 | |
0.013690 | |
0.013836 | |
0.013801 | |
0.013771 | |
0.013854 | |
0.013767 | |
0.013794 | |
0.013661 | |
0.013833 | |
0.013658 | |
0.013735 | |
0.013597 | |
0.013784 | |
0.013754 | |
0.013974 | |
0.013725 | |
0.013754 | |
0.013902 | |
0.013941 | |
0.013827 | |
0.013905 | |
0.013860 | |
0.013694 | |
0.013951 | |
0.013805 | |
0.013873 | |
0.013858 | |
0.013708 | |
0.013916 | |
0.013964 | |
0.013920 | |
0.014061 | |
0.014102 | |
0.014024 | |
0.014071 | |
0.014088 | |
0.014113 | |
0.013957 | |
0.014059 | |
0.014071 | |
0.013997 | |
0.014075 | |
0.014112 | |
0.014116 | |
0.014119 | |
0.014033 | |
0.014047 | |
0.013894 | |
0.013929 | |
0.013902 | |
0.013849 | |
0.013905 | |
0.013818 | |
0.014019 | |
0.013982 | |
0.013908 | |
0.013866 | |
0.013891 | |
0.013865 | |
0.013568 | |
0.013791 | |
0.013882 | |
0.013919 | |
0.013778 | |
0.013731 | |
0.013881 | |
0.014020 | |
0.013962 | |
0.013829 | |
0.013901 | |
0.013914 | |
0.013830 | |
0.013643 | |
0.013668 | |
0.013652 | |
0.013816 | |
0.013278 | |
0.013217 | |
0.013412 | |
0.013139 | |
0.013253 | |
0.012864 | |
0.012594 | |
0.012741 | |
0.013751 | |
0.013723 | |
0.013723 | |
0.013389 | |
0.012679 | |
0.012537 | |
0.012648 | |
0.012718 | |
0.013178 | |
0.013043 | |
0.012721 | |
0.012720 | |
0.012684 | |
0.012857 | |
0.012746 | |
0.012622 | |
0.012805 | |
0.012594 | |
0.012241 | |
0.012545 | |
0.012435 | |
0.012521 | |
0.012409 | |
0.012421 | |
0.012759 | |
0.012524 | |
0.012343 | |
0.012391 | |
0.012188 | |
0.012203 | |
0.011992 | |
0.011988 | |
0.011925 | |
0.011982 | |
0.011924 | |
0.012023 | |
0.011941 | |
0.012006 | |
0.011972 | |
0.012060 | |
0.012011 | |
0.011917 | |
0.012044 | |
0.011988 | |
0.012063 | |
0.012256 | |
0.012298 | |
0.012096 | |
0.012145 | |
0.012321 | |
0.012239 | |
0.012113 | |
0.012281 | |
0.012399 | |
0.012235 | |
0.012427 | |
0.012340 | |
0.012510 | |
0.012500 | |
0.012338 | |
0.012504 | |
0.012351 | |
0.012403 | |
0.012422 | |
0.012563 | |
0.012439 | |
0.012557 | |
0.012517 | |
0.012640 | |
0.012677 | |
0.012558 | |
0.012765 | |
0.012709 | |
0.012882 | |
0.013247 | |
0.013570 | |
0.012685 | |
0.012667 | |
0.012680 | |
0.012668 | |
0.012598 | |
0.012644 | |
0.012635 | |
0.012644 | |
0.012665 | |
0.012627 | |
0.012586 | |
0.012613 | |
0.012608 | |
0.012675 | |
0.012643 | |
0.012647 | |
0.012758 | |
0.012792 | |
0.012873 | |
0.012866 | |
0.013572 | |
0.013869 | |
0.013777 | |
0.013857 | |
0.013902 | |
0.013911 | |
0.013970 | |
0.013944 | |
0.014174 | |
0.014765 | |
0.014873 | |
0.014968 | |
0.015028 | |
0.015033 | |
0.015068 | |
0.015150 | |
0.015422 | |
0.015166 | |
0.015243 | |
0.015221 | |
0.015217 | |
0.015194 | |
0.015204 | |
0.015293 | |
0.015191 | |
0.015349 | |
0.015304 | |
0.015225 | |
0.015260 | |
0.015410 | |
0.015189 | |
0.015265 | |
0.015183 | |
0.015160 | |
0.014646 | |
0.014606 | |
0.014604 | |
0.014702 | |
0.014787 | |
0.014744 | |
0.014763 | |
0.014755 | |
0.014810 | |
0.014934 | |
0.014935 | |
0.014964 | |
0.014963 | |
0.014911 | |
0.014962 | |
0.014978 | |
0.015098 | |
0.015203 | |
0.015176 | |
0.015180 | |
0.015177 | |
0.015202 | |
0.015276 | |
0.015414 | |
0.015420 | |
0.015386 | |
0.015384 | |
0.015412 | |
0.015413 | |
0.015414 | |
0.015372 | |
0.015409 | |
0.015406 | |
0.015450 | |
0.015410 | |
0.015408 | |
0.015376 | |
0.015407 | |
0.015405 | |
0.015376 | |
0.015399 | |
0.015397 | |
0.015423 | |
0.015428 | |
0.015446 | |
0.015442 | |
0.015431 | |
0.015458 | |
0.015461 | |
0.015466 | |
0.015543 | |
0.015464 | |
0.015464 | |
0.015465 | |
0.015463 | |
0.015450 | |
0.015509 | |
0.015295 | |
0.015376 | |
0.015333 | |
0.015352 | |
0.015363 | |
0.015387 | |
0.015460 | |
0.015426 | |
0.015441 | |
0.015460 | |
0.015480 | |
0.015494 | |
0.015513 | |
0.015528 | |
0.015549 | |
0.015569 | |
0.015589 | |
0.015609 | |
0.015638 | |
0.015646 | |
0.015685 | |
0.015710 | |
0.015725 | |
0.015731 | |
0.015760 | |
0.015772 | |
0.015787 | |
0.015801 | |
0.015819 | |
0.015839 | |
0.015864 | |
0.015881 | |
0.015898 | |
0.015920 | |
0.015941 | |
0.015958 | |
0.015980 | |
0.016030 | |
0.016039 | |
0.016054 | |
0.016098 | |
0.016115 | |
0.016127 | |
0.016138 | |
0.016213 | |
0.016233 | |
0.016267 | |
0.016281 | |
0.016343 | |
0.016326 | |
0.016353 | |
0.016407 | |
0.016427 | |
0.016452 | |
0.016489 | |
0.016547 | |
0.016537 | |
0.016561 | |
0.016613 | |
0.016686 | |
0.016707 | |
0.016725 | |
0.016759 | |
0.016776 | |
0.016801 | |
0.016863 | |
0.016890 | |
0.016913 | |
0.016945 | |
0.016968 | |
0.016991 | |
0.017010 | |
0.017044 | |
0.017069 | |
0.017104 | |
0.017126 | |
0.017141 | |
0.017169 | |
0.017197 | |
0.017219 | |
0.017250 | |
0.017279 | |
0.017297 | |
0.017296 | |
0.017325 | |
0.017353 | |
0.017347 | |
0.017372 | |
0.017400 | |
0.017431 | |
0.017458 | |
0.017484 | |
0.017483 | |
0.017534 | |
0.017544 | |
0.017614 | |
0.017584 | |
0.017608 | |
0.017640 | |
0.017656 | |
0.017691 | |
0.017744 | |
0.017748 | |
0.017768 | |
0.017797 | |
0.017813 | |
0.017803 | |
0.017841 | |
0.017857 | |
0.017875 | |
0.017891 | |
0.017908 | |
0.017945 | |
0.017914 | |
0.017972 | |
0.017968 | |
0.018004 | |
0.018145 | |
0.018142 | |
0.018130 | |
0.018137 | |
0.018203 | |
0.018205 | |
0.018205 | |
0.018205 | |
0.018371 | |
0.018312 | |
0.018373 | |
0.018372 | |
0.018452 | |
0.018449 | |
0.018454 | |
0.018452 | |
0.018503 | |
0.018503 |