Tarihsel Kosta Rika kolonu / Bolivya bolivyanosu

Günlük oranları Tarihi CRC /BOB beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Kosta Rika kolonu = 0.018503 Bolivya bolivyanosu

üzerinde asgari

1 Kosta Rika kolonu = 0.009953 Bolivya bolivyanosu

Fiyat tarihinin BOB / CRC

Date CRC/BOB
0.013855
0.013797
0.013609
0.013787
0.013750
0.013584
0.013513
0.013442
0.013444
0.013437
0.013373
0.013369
0.013522
0.013428
0.013294
0.013297
0.013300
0.013264
0.013184
0.013114
0.013056
0.013025
0.013003
0.013016
0.012975
0.013016
0.013016
0.013017
0.012917
0.012932
0.012863
0.013034
0.012880
0.012866
0.012821
0.012959
0.012913
0.012784
0.012836
0.012900
0.012788
0.012694
0.012740
0.012758
0.012785
0.012837
0.012844
0.012839
0.012931
0.012918
0.012717
0.012810
0.012983
0.012946
0.012618
0.012436
0.012330
0.012378
0.012001
0.012186
0.012464
0.012267
0.012103
0.011716
0.011679
0.011872
0.011835
0.011840
0.011461
0.011454
0.011379
0.011340
0.011190
0.011177
0.011118
0.011217
0.010894
0.011046
0.010932
0.010980
0.010714
0.010490
0.010908
0.010597
0.010360
0.010276
0.010288
0.010237
0.010051
0.010020
0.010020
0.009953
0.010025
0.010038
0.010069
0.010207
0.010243
0.010254
0.010330
0.010390
0.010439
0.010683
0.010607
0.010672
0.010739
0.010774
0.010721
0.010690
0.010749
0.010863
0.010864
0.010737
0.010756
0.010743
0.010820
0.010799
0.010970
0.010979
0.010773
0.010742
0.010767
0.010820
0.010958
0.011009
0.011035
0.011031
0.011024
0.011064
0.011049
0.011045
0.011088
0.011127
0.011114
0.011138
0.011117
0.011136
0.011135
0.011121
0.011139
0.011148
0.011134
0.011183
0.011250
0.011196
0.011160
0.011247
0.011196
0.011205
0.011220
0.011278
0.011252
0.011265
0.011281
0.011299
0.011308
0.011277
0.011262
0.011280
0.011333
0.011274
0.011237
0.011251
0.011317
0.011210
0.011279
0.011314
0.011372
0.011429
0.011432
0.011419
0.011435
0.011248
0.011263
0.011384
0.011434
0.011446
0.011486
0.011464
0.011456
0.011569
0.011598
0.011576
0.011585
0.011624
0.011607
0.011710
0.011803
0.011873
0.011844
0.011858
0.011851
0.011927
0.012027
0.011937
0.011994
0.012124
0.012124
0.012119
0.012149
0.012149
0.012171
0.012267
0.012043
0.011981
0.011895
0.012166
0.012203
0.012116
0.012135
0.012084
0.012223
0.012055
0.012217
0.012228
0.012300
0.012064
0.012152
0.012099
0.012191
0.012191
0.012164
0.012370
0.012080
0.011921
0.011809
0.011842
0.011893
0.011895
0.011886
0.011865
0.011867
0.011901
0.011981
0.011933
0.012168
0.012120
0.012153
0.012062
0.012087
0.012053
0.012029
0.011911
0.011867
0.011886
0.011823
0.011828
0.011621
0.011769
0.011663
0.011792
0.011618
0.011643
0.011513
0.011652
0.011532
0.011405
0.011539
0.011432
0.011542
0.011355
0.011429
0.011363
0.011356
0.011297
0.011343
0.011382
0.011545
0.011421
0.011431
0.011431
0.011542
0.011579
0.011585
0.011588
0.011436
0.011347
0.011150
0.011236
0.011581
0.011655
0.011632
0.011781
0.011935
0.011934
0.011915
0.011879
0.012131
0.012113
0.012180
0.012177
0.012203
0.012178
0.012101
0.012160
0.012146
0.012173
0.012202
0.012187
0.012179
0.012177
0.012227
0.012224
0.012186
0.012196
0.012211
0.012222
0.012206
0.012154
0.012202
0.012195
0.012187
0.012136
0.012131
0.012128
0.012118
0.012067
0.012089
0.012154
0.012197
0.012187
0.012199
0.012243
0.012208
0.012207
0.012221
0.012203
0.012320
0.012273
0.012136
0.012154
0.012135
0.012180
0.012114
0.012047
0.012099
0.012115
0.012078
0.012081
0.012057
0.012069
0.012052
0.012053
0.012099
0.012131
0.012137
0.012213
0.012248
0.012240
0.012223
0.012150
0.012239
0.012213
0.012004
0.012080
0.012067
0.012126
0.012187
0.012232
0.012262
0.012129
0.012173
0.012349
0.012255
0.012146
0.012237
0.012196
0.012134
0.012216
0.012311
0.012183
0.012383
0.012355
0.012328
0.012363
0.012353
0.012417
0.012415
0.012292
0.012325
0.012282
0.012208
0.012296
0.012321
0.012321
0.012324
0.012257
0.012353
0.012286
0.012366
0.012279
0.012349
0.012289
0.012312
0.012335
0.012338
0.012362
0.012449
0.012606
0.012496
0.012536
0.012627
0.012714
0.012760
0.012814
0.012830
0.012889
0.012867
0.012902
0.012926
0.012922
0.012860
0.012868
0.012787
0.012819
0.012799
0.012797
0.012835
0.012864
0.012922
0.012871
0.012857
0.012860
0.012920
0.012995
0.012921
0.012863
0.012932
0.013014
0.013025
0.013006
0.013015
0.012993
0.012928
0.012960
0.012935
0.012932
0.012947
0.012948
0.012908
0.012948
0.012956
0.012912
0.012872
0.012934
0.012936
0.012928
0.012893
0.012956
0.012846
0.012884
0.012878
0.012893
0.012878
0.012894
0.012863
0.012879
0.012922
0.012967
0.012959
0.012968
0.012977
0.012979
0.013004
0.012943
0.012946
0.012942
0.012962
0.012910
0.012914
0.012875
0.012872
0.012816
0.012812
0.012848
0.012869
0.012872
0.012793
0.012733
0.012795
0.012935
0.012934
0.012932
0.012876
0.012856
0.012827
0.012793
0.012770
0.012791
0.012806
0.012786
0.012793
0.012812
0.012799
0.012795
0.012787
0.012765
0.012750
0.012797
0.012721
0.012773
0.012788
0.012769
0.012811
0.012797
0.012684
0.012565
0.012418
0.012469
0.012500
0.012502
0.012519
0.012470
0.012515
0.012604
0.012606
0.012573
0.012621
0.012728
0.012835
0.012566
0.012378
0.013613
0.013615
0.013483
0.013504
0.013496
0.013759
0.013822
0.013821
0.013795
0.013792
0.013896
0.013902
0.013866
0.013855
0.013854
0.013832
0.013720
0.013707
0.013748
0.013843
0.013660
0.013765
0.013744
0.013843
0.013766
0.013669
0.013647
0.013758
0.013729
0.013735
0.013765
0.013767
0.013767
0.013805
0.013793
0.013804
0.013794
0.013865
0.013934
0.013959
0.013973
0.013970
0.013974
0.013982
0.013971
0.013974
0.013998
0.013938
0.013979
0.013987
0.013976
0.013975
0.013970
0.013997
0.013972
0.013992
0.013945
0.013954
0.014002
0.014017
0.013911
0.013677
0.013977
0.013969
0.013980
0.013978
0.013988
0.013994
0.013992
0.013977
0.013990
0.013993
0.013983
0.013994
0.013950
0.013967
0.013977
0.013962
0.013983
0.013957
0.013984
0.013994
0.013998
0.013957
0.013968
0.013982
0.013762
0.014003
0.013779
0.013976
0.013837
0.013738
0.013647
0.013712
0.013721
0.013560
0.013663
0.013737
0.013660
0.013682
0.013655
0.013655
0.013642
0.013549
0.013443
0.013516
0.013537
0.013519
0.013564
0.013683
0.013579
0.013656
0.013471
0.013628
0.013690
0.013836
0.013801
0.013771
0.013854
0.013767
0.013794
0.013661
0.013833
0.013658
0.013735
0.013597
0.013784
0.013754
0.013974
0.013725
0.013754
0.013902
0.013941
0.013827
0.013905
0.013860
0.013694
0.013951
0.013805
0.013873
0.013858
0.013708
0.013916
0.013964
0.013920
0.014061
0.014102
0.014024
0.014071
0.014088
0.014113
0.013957
0.014059
0.014071
0.013997
0.014075
0.014112
0.014116
0.014119
0.014033
0.014047
0.013894
0.013929
0.013902
0.013849
0.013905
0.013818
0.014019
0.013982
0.013908
0.013866
0.013891
0.013865
0.013568
0.013791
0.013882
0.013919
0.013778
0.013731
0.013881
0.014020
0.013962
0.013829
0.013901
0.013914
0.013830
0.013643
0.013668
0.013652
0.013816
0.013278
0.013217
0.013412
0.013139
0.013253
0.012864
0.012594
0.012741
0.013751
0.013723
0.013723
0.013389
0.012679
0.012537
0.012648
0.012718
0.013178
0.013043
0.012721
0.012720
0.012684
0.012857
0.012746
0.012622
0.012805
0.012594
0.012241
0.012545
0.012435
0.012521
0.012409
0.012421
0.012759
0.012524
0.012343
0.012391
0.012188
0.012203
0.011992
0.011988
0.011925
0.011982
0.011924
0.012023
0.011941
0.012006
0.011972
0.012060
0.012011
0.011917
0.012044
0.011988
0.012063
0.012256
0.012298
0.012096
0.012145
0.012321
0.012239
0.012113
0.012281
0.012399
0.012235
0.012427
0.012340
0.012510
0.012500
0.012338
0.012504
0.012351
0.012403
0.012422
0.012563
0.012439
0.012557
0.012517
0.012640
0.012677
0.012558
0.012765
0.012709
0.012882
0.013247
0.013570
0.012685
0.012667
0.012680
0.012668
0.012598
0.012644
0.012635
0.012644
0.012665
0.012627
0.012586
0.012613
0.012608
0.012675
0.012643
0.012647
0.012758
0.012792
0.012873
0.012866
0.013572
0.013869
0.013777
0.013857
0.013902
0.013911
0.013970
0.013944
0.014174
0.014765
0.014873
0.014968
0.015028
0.015033
0.015068
0.015150
0.015422
0.015166
0.015243
0.015221
0.015217
0.015194
0.015204
0.015293
0.015191
0.015349
0.015304
0.015225
0.015260
0.015410
0.015189
0.015265
0.015183
0.015160
0.014646
0.014606
0.014604
0.014702
0.014787
0.014744
0.014763
0.014755
0.014810
0.014934
0.014935
0.014964
0.014963
0.014911
0.014962
0.014978
0.015098
0.015203
0.015176
0.015180
0.015177
0.015202
0.015276
0.015414
0.015420
0.015386
0.015384
0.015412
0.015413
0.015414
0.015372
0.015409
0.015406
0.015450
0.015410
0.015408
0.015376
0.015407
0.015405
0.015376
0.015399
0.015397
0.015423
0.015428
0.015446
0.015442
0.015431
0.015458
0.015461
0.015466
0.015543
0.015464
0.015464
0.015465
0.015463
0.015450
0.015509
0.015295
0.015376
0.015333
0.015352
0.015363
0.015387
0.015460
0.015426
0.015441
0.015460
0.015480
0.015494
0.015513
0.015528
0.015549
0.015569
0.015589
0.015609
0.015638
0.015646
0.015685
0.015710
0.015725
0.015731
0.015760
0.015772
0.015787
0.015801
0.015819
0.015839
0.015864
0.015881
0.015898
0.015920
0.015941
0.015958
0.015980
0.016030
0.016039
0.016054
0.016098
0.016115
0.016127
0.016138
0.016213
0.016233
0.016267
0.016281
0.016343
0.016326
0.016353
0.016407
0.016427
0.016452
0.016489
0.016547
0.016537
0.016561
0.016613
0.016686
0.016707
0.016725
0.016759
0.016776
0.016801
0.016863
0.016890
0.016913
0.016945
0.016968
0.016991
0.017010
0.017044
0.017069
0.017104
0.017126
0.017141
0.017169
0.017197
0.017219
0.017250
0.017279
0.017297
0.017296
0.017325
0.017353
0.017347
0.017372
0.017400
0.017431
0.017458
0.017484
0.017483
0.017534
0.017544
0.017614
0.017584
0.017608
0.017640
0.017656
0.017691
0.017744
0.017748
0.017768
0.017797
0.017813
0.017803
0.017841
0.017857
0.017875
0.017891
0.017908
0.017945
0.017914
0.017972
0.017968
0.018004
0.018145
0.018142
0.018130
0.018137
0.018203
0.018205
0.018205
0.018205
0.018371
0.018312
0.018373
0.018372
0.018452
0.018449
0.018454
0.018452
0.018503
0.018503
0.018503