Історія денної ставки CRC /ETB з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.35199 ефіопський бир
мінімум на
1 костариканський колон = 0.01668 ефіопський бир
Date | CRC/ETB |
---|---|
0.11205 | |
0.11425 | |
0.11386 | |
0.11358 | |
0.11176 | |
0.11305 | |
0.11315 | |
0.11162 | |
0.11103 | |
0.11039 | |
0.11035 | |
0.11023 | |
0.10957 | |
0.10874 | |
0.11012 | |
0.10978 | |
0.10882 | |
0.10868 | |
0.10839 | |
0.10808 | |
0.10733 | |
0.10634 | |
0.10617 | |
0.10533 | |
0.10499 | |
0.10505 | |
0.10470 | |
0.10493 | |
0.10489 | |
0.10462 | |
0.10423 | |
0.10392 | |
0.10291 | |
0.10425 | |
0.10304 | |
0.10291 | |
0.10247 | |
0.10338 | |
0.10286 | |
0.10198 | |
0.10169 | |
0.10281 | |
0.10187 | |
0.10079 | |
0.10077 | |
0.10074 | |
0.10132 | |
0.10163 | |
0.10153 | |
0.10144 | |
0.10191 | |
0.10175 | |
0.09974 | |
0.10048 | |
0.10242 | |
0.10132 | |
0.09814 | |
0.09677 | |
0.09592 | |
0.09630 | |
0.09356 | |
0.09457 | |
0.09678 | |
0.09500 | |
0.09393 | |
0.09104 | |
0.09059 | |
0.09213 | |
0.09175 | |
0.09166 | |
0.08863 | |
0.08825 | |
0.08764 | |
0.08731 | |
0.08614 | |
0.08637 | |
0.08526 | |
0.08582 | |
0.08323 | |
0.08411 | |
0.08343 | |
0.08376 | |
0.08171 | |
0.07996 | |
0.08329 | |
0.08066 | |
0.07875 | |
0.07858 | |
0.07849 | |
0.07833 | |
0.07642 | |
0.07594 | |
0.07591 | |
0.07533 | |
0.07594 | |
0.07580 | |
0.07593 | |
0.07688 | |
0.07710 | |
0.07689 | |
0.07736 | |
0.07808 | |
0.07846 | |
0.07938 | |
0.07908 | |
0.07908 | |
0.07920 | |
0.07956 | |
0.07883 | |
0.07805 | |
0.07768 | |
0.07832 | |
0.07832 | |
0.07715 | |
0.07720 | |
0.35199 | |
0.07638 | |
0.07607 | |
0.07689 | |
0.07615 | |
0.07465 | |
0.07380 | |
0.07406 | |
0.07429 | |
0.07498 | |
0.07427 | |
0.07433 | |
0.07404 | |
0.07387 | |
0.07424 | |
0.07368 | |
0.07305 | |
0.07341 | |
0.07314 | |
0.07262 | |
0.07256 | |
0.07162 | |
0.07141 | |
0.07135 | |
0.07082 | |
0.07061 | |
0.07073 | |
0.07037 | |
0.07043 | |
0.07011 | |
0.07057 | |
0.06947 | |
0.06948 | |
0.06888 | |
0.06868 | |
0.06829 | |
0.06804 | |
0.06777 | |
0.06768 | |
0.06686 | |
0.06649 | |
0.06625 | |
0.06571 | |
0.06571 | |
0.06551 | |
0.06572 | |
0.06460 | |
0.06437 | |
0.06443 | |
0.06483 | |
0.06408 | |
0.06441 | |
0.06447 | |
0.06437 | |
0.06403 | |
0.06371 | |
0.06318 | |
0.06290 | |
0.06171 | |
0.06157 | |
0.06225 | |
0.06203 | |
0.06177 | |
0.06195 | |
0.06111 | |
0.06110 | |
0.06156 | |
0.06131 | |
0.06161 | |
0.06064 | |
0.06063 | |
0.06015 | |
0.06043 | |
0.06031 | |
0.06057 | |
0.05997 | |
0.06047 | |
0.06044 | |
0.05862 | |
0.05979 | |
0.05983 | |
0.05951 | |
0.06013 | |
0.05968 | |
0.05939 | |
0.05853 | |
0.05853 | |
0.05885 | |
0.05843 | |
0.05797 | |
0.05727 | |
0.05696 | |
0.05818 | |
0.05796 | |
0.05689 | |
0.05702 | |
0.05591 | |
0.05644 | |
0.05589 | |
0.05594 | |
0.05653 | |
0.05693 | |
0.05582 | |
0.05628 | |
0.05598 | |
0.05622 | |
0.05598 | |
0.05537 | |
0.05500 | |
0.05296 | |
0.05187 | |
0.05079 | |
0.05079 | |
0.05101 | |
0.05075 | |
0.05044 | |
0.05069 | |
0.05050 | |
0.05068 | |
0.05110 | |
0.05036 | |
0.05121 | |
0.05126 | |
0.05139 | |
0.05099 | |
0.05060 | |
0.05044 | |
0.05031 | |
0.05017 | |
0.04955 | |
0.04991 | |
0.04928 | |
0.04962 | |
0.04877 | |
0.04964 | |
0.04841 | |
0.04920 | |
0.04827 | |
0.04843 | |
0.04767 | |
0.04853 | |
0.04798 | |
0.04744 | |
0.04791 | |
0.04737 | |
0.04742 | |
0.04686 | |
0.04681 | |
0.04676 | |
0.04669 | |
0.04661 | |
0.04635 | |
0.04719 | |
0.04726 | |
0.04698 | |
0.04675 | |
0.04675 | |
0.04711 | |
0.04710 | |
0.04725 | |
0.04697 | |
0.04659 | |
0.04630 | |
0.04506 | |
0.04546 | |
0.04686 | |
0.04702 | |
0.04694 | |
0.04734 | |
0.04802 | |
0.04787 | |
0.04775 | |
0.04757 | |
0.04818 | |
0.04854 | |
0.04887 | |
0.04870 | |
0.04888 | |
0.04863 | |
0.04862 | |
0.04873 | |
0.04857 | |
0.04860 | |
0.04868 | |
0.04859 | |
0.04851 | |
0.04848 | |
0.04867 | |
0.04867 | |
0.04856 | |
0.04860 | |
0.04861 | |
0.04868 | |
0.04849 | |
0.04832 | |
0.04863 | |
0.04863 | |
0.04841 | |
0.04820 | |
0.04820 | |
0.04804 | |
0.04807 | |
0.04794 | |
0.04807 | |
0.04848 | |
0.04846 | |
0.04833 | |
0.04839 | |
0.04842 | |
0.04840 | |
0.04863 | |
0.04827 | |
0.04836 | |
0.04842 | |
0.04817 | |
0.04780 | |
0.04790 | |
0.04779 | |
0.04794 | |
0.04779 | |
0.04114 | |
0.04132 | |
0.04109 | |
0.04087 | |
0.04065 | |
0.04026 | |
0.04049 | |
0.04056 | |
0.04036 | |
0.04068 | |
0.04057 | |
0.04075 | |
0.04097 | |
0.04096 | |
0.04091 | |
0.04066 | |
0.04061 | |
0.04066 | |
0.04046 | |
0.03975 | |
0.03997 | |
0.04067 | |
0.04118 | |
0.04110 | |
0.04160 | |
0.04131 | |
0.04080 | |
0.04112 | |
0.04151 | |
0.04108 | |
0.04100 | |
0.04102 | |
0.04088 | |
0.04082 | |
0.04088 | |
0.04100 | |
0.04017 | |
0.04114 | |
0.04059 | |
0.04089 | |
0.04108 | |
0.04087 | |
0.04115 | |
0.04106 | |
0.04080 | |
0.04049 | |
0.04041 | |
0.04030 | |
0.04026 | |
0.04041 | |
0.04035 | |
0.04023 | |
0.04043 | |
0.04020 | |
0.04025 | |
0.04018 | |
0.04004 | |
0.04026 | |
0.04007 | |
0.04011 | |
0.04021 | |
0.04014 | |
0.04013 | |
0.04018 | |
0.04010 | |
0.04022 | |
0.04006 | |
0.04011 | |
0.04016 | |
0.04014 | |
0.04031 | |
0.04051 | |
0.04051 | |
0.04039 | |
0.04028 | |
0.04021 | |
0.04043 | |
0.04023 | |
0.04018 | |
0.04011 | |
0.04015 | |
0.03997 | |
0.03995 | |
0.03996 | |
0.03992 | |
0.03987 | |
0.03966 | |
0.03964 | |
0.03965 | |
0.03978 | |
0.03980 | |
0.03963 | |
0.03945 | |
0.03961 | |
0.03992 | |
0.03980 | |
0.03967 | |
0.03972 | |
0.03972 | |
0.03940 | |
0.03945 | |
0.03938 | |
0.03937 | |
0.03935 | |
0.03926 | |
0.03910 | |
0.03921 | |
0.03921 | |
0.03904 | |
0.03889 | |
0.03901 | |
0.03906 | |
0.03901 | |
0.03897 | |
0.03887 | |
0.03866 | |
0.03871 | |
0.03871 | |
0.03868 | |
0.03862 | |
0.03858 | |
0.03854 | |
0.03842 | |
0.03848 | |
0.03862 | |
0.03861 | |
0.03861 | |
0.03856 | |
0.03850 | |
0.03856 | |
0.03835 | |
0.03830 | |
0.03827 | |
0.03827 | |
0.03806 | |
0.03807 | |
0.03795 | |
0.03787 | |
0.03775 | |
0.03762 | |
0.03769 | |
0.03770 | |
0.03768 | |
0.03742 | |
0.03726 | |
0.03745 | |
0.03779 | |
0.03775 | |
0.03766 | |
0.03749 | |
0.03738 | |
0.03732 | |
0.03718 | |
0.03715 | |
0.03709 | |
0.03710 | |
0.03703 | |
0.03694 | |
0.03702 | |
0.03694 | |
0.03686 | |
0.03683 | |
0.03672 | |
0.03664 | |
0.03673 | |
0.03647 | |
0.03657 | |
0.03658 | |
0.03648 | |
0.03656 | |
0.03654 | |
0.03599 | |
0.03565 | |
0.03517 | |
0.03533 | |
0.03540 | |
0.03534 | |
0.03536 | |
0.03521 | |
0.03537 | |
0.03552 | |
0.03547 | |
0.03539 | |
0.03547 | |
0.03564 | |
0.03568 | |
0.03498 | |
0.03459 | |
0.03806 | |
0.03797 | |
0.03758 | |
0.03755 | |
0.03754 | |
0.03829 | |
0.03841 | |
0.03826 | |
0.03825 | |
0.03815 | |
0.03846 | |
0.03841 | |
0.03830 | |
0.03823 | |
0.03817 | |
0.03809 | |
0.03776 | |
0.03766 | |
0.03776 | |
0.03798 | |
0.03745 | |
0.03772 | |
0.03762 | |
0.03789 | |
0.03764 | |
0.03732 | |
0.03726 | |
0.03752 | |
0.03743 | |
0.03743 | |
0.03746 | |
0.03745 | |
0.03739 | |
0.03747 | |
0.03743 | |
0.03746 | |
0.03737 | |
0.03730 | |
0.03724 | |
0.03726 | |
0.03729 | |
0.03723 | |
0.03724 | |
0.03719 | |
0.03716 | |
0.03713 | |
0.03713 | |
0.03696 | |
0.03699 | |
0.03698 | |
0.03692 | |
0.03694 | |
0.03685 | |
0.03691 | |
0.03675 | |
0.03681 | |
0.03665 | |
0.03659 | |
0.03671 | |
0.03669 | |
0.03636 | |
0.03573 | |
0.03652 | |
0.03647 | |
0.03647 | |
0.03641 | |
0.03637 | |
0.03637 | |
0.03634 | |
0.03627 | |
0.03625 | |
0.03625 | |
0.03619 | |
0.03617 | |
0.03610 | |
0.03612 | |
0.03608 | |
0.03602 | |
0.03603 | |
0.03598 | |
0.03596 | |
0.03598 | |
0.03593 | |
0.03583 | |
0.03581 | |
0.03576 | |
0.03555 | |
0.03559 | |
0.03552 | |
0.03558 | |
0.03517 | |
0.03524 | |
0.03494 | |
0.03507 | |
0.03489 | |
0.03456 | |
0.03477 | |
0.03489 | |
0.03464 | |
0.03454 | |
0.03444 | |
0.03456 | |
0.03437 | |
0.03411 | |
0.03400 | |
0.03417 | |
0.03413 | |
0.03413 | |
0.03415 | |
0.03432 | |
0.03413 | |
0.03432 | |
0.03381 | |
0.03421 | |
0.03430 | |
0.03472 | |
0.03447 | |
0.03446 | |
0.03453 | |
0.03447 | |
0.03398 | |
0.03363 | |
0.03382 | |
0.03359 | |
0.03355 | |
0.03320 | |
0.03365 | |
0.03356 | |
0.03409 | |
0.03347 | |
0.03373 | |
0.03386 | |
0.03392 | |
0.03368 | |
0.03375 | |
0.03386 | |
0.03388 | |
0.03378 | |
0.03366 | |
0.03378 | |
0.03374 | |
0.03375 | |
0.03357 | |
0.03360 | |
0.03402 | |
0.03418 | |
0.03387 | |
0.03391 | |
0.03383 | |
0.03385 | |
0.03382 | |
0.03365 | |
0.02585 | |
0.02568 | |
0.02572 | |
0.02567 | |
0.02572 | |
0.02571 | |
0.02569 | |
0.02554 | |
0.02556 | |
0.02544 | |
0.02549 | |
0.02542 | |
0.02513 | |
0.02522 | |
0.02523 | |
0.02559 | |
0.02533 | |
0.02535 | |
0.02527 | |
0.02511 | |
0.02506 | |
0.02466 | |
0.02486 | |
0.02503 | |
0.02513 | |
0.02481 | |
0.02489 | |
0.02498 | |
0.02522 | |
0.02510 | |
0.02503 | |
0.02228 | |
0.02228 | |
0.02229 | |
0.02187 | |
0.02186 | |
0.02183 | |
0.02209 | |
0.02121 | |
0.02110 | |
0.02156 | |
0.02096 | |
0.02113 | |
0.02050 | |
0.02021 | |
0.02028 | |
0.02189 | |
0.02167 | |
0.02184 | |
0.02121 | |
0.02015 | |
0.02001 | |
0.02012 | |
0.02014 | |
0.02095 | |
0.02054 | |
0.02026 | |
0.02018 | |
0.01944 | |
0.01980 | |
0.01962 | |
0.01944 | |
0.01965 | |
0.01945 | |
0.01896 | |
0.01929 | |
0.01905 | |
0.01918 | |
0.01900 | |
0.01901 | |
0.01952 | |
0.01916 | |
0.01887 | |
0.01894 | |
0.01867 | |
0.01864 | |
0.01844 | |
0.01843 | |
0.01833 | |
0.01842 | |
0.01822 | |
0.01740 | |
0.01728 | |
0.01725 | |
0.01733 | |
0.01733 | |
0.01741 | |
0.01725 | |
0.01731 | |
0.01735 | |
0.01733 | |
0.01766 | |
0.01771 | |
0.01758 | |
0.01746 | |
0.01764 | |
0.01765 | |
0.01752 | |
0.01760 | |
0.01774 | |
0.01756 | |
0.01783 | |
0.01771 | |
0.01783 | |
0.01786 | |
0.01763 | |
0.01793 | |
0.01776 | |
0.01770 | |
0.01767 | |
0.01789 | |
0.01760 | |
0.01772 | |
0.01765 | |
0.01786 | |
0.01758 | |
0.01727 | |
0.01712 | |
0.01701 | |
0.01728 | |
0.01774 | |
0.01818 | |
0.01691 | |
0.01683 | |
0.01689 | |
0.01683 | |
0.01675 | |
0.01679 | |
0.01681 | |
0.01681 | |
0.01688 | |
0.01679 | |
0.01699 | |
0.01681 | |
0.01682 | |
0.01688 | |
0.01681 | |
0.01687 | |
0.01689 | |
0.01692 | |
0.01707 | |
0.01703 | |
0.01777 | |
0.01794 | |
0.01786 | |
0.01775 | |
0.01781 | |
0.01781 | |
0.01779 | |
0.01768 | |
0.01797 | |
0.01862 | |
0.01867 | |
0.01871 | |
0.01873 | |
0.01866 | |
0.01859 | |
0.01865 | |
0.01863 | |
0.01858 | |
0.01855 | |
0.01842 | |
0.01834 | |
0.01834 | |
0.01833 | |
0.01834 | |
0.01826 | |
0.01824 | |
0.01828 | |
0.01815 | |
0.01821 | |
0.01825 | |
0.01812 | |
0.01811 | |
0.01800 | |
0.01796 | |
0.01736 | |
0.01731 | |
0.01731 | |
0.01729 | |
0.01731 | |
0.01731 | |
0.01732 | |
0.01733 | |
0.01732 | |
0.01732 | |
0.01739 | |
0.01732 | |
0.01732 | |
0.01732 | |
0.01732 | |
0.01730 | |
0.01731 | |
0.01731 | |
0.01731 | |
0.01728 | |
0.01728 | |
0.01732 | |
0.01731 | |
0.01727 | |
0.01727 | |
0.01720 | |
0.01719 | |
0.01717 | |
0.01717 | |
0.01713 | |
0.01709 | |
0.01713 | |
0.01714 | |
0.01717 | |
0.01713 | |
0.01713 | |
0.01709 | |
0.01712 | |
0.01713 | |
0.01707 | |
0.01698 | |
0.01695 | |
0.01697 | |
0.01698 | |
0.01701 | |
0.01694 | |
0.01694 | |
0.01697 | |
0.01697 | |
0.01697 | |
0.01702 | |
0.01692 | |
0.01692 | |
0.01691 | |
0.01692 | |
0.01690 | |
0.01697 | |
0.01672 | |
0.01682 | |
0.01677 | |
0.01678 | |
0.01680 | |
0.01681 | |
0.01690 | |
0.01686 | |
0.01688 | |
0.01690 | |
0.01683 | |
0.01685 | |
0.01695 | |
0.01697 | |
0.01699 | |
0.01701 | |
0.01703 | |
0.01705 | |
0.01708 | |
0.01717 | |
0.01712 | |
0.01714 | |
0.01717 | |
0.01718 | |
0.01720 | |
0.01713 | |
0.01723 | |
0.01724 | |
0.01717 | |
0.01720 | |
0.01699 | |
0.01732 | |
0.01734 | |
0.01736 | |
0.01739 | |
0.01741 | |
0.01743 | |
0.01748 | |
0.01750 | |
0.01751 | |
0.01756 | |
0.01772 | |
0.01758 | |
0.01760 | |
0.01763 | |
0.01765 | |
0.01769 | |
0.01770 | |
0.01777 | |
0.01775 | |
0.01778 | |
0.01781 | |
0.01783 | |
0.01778 | |
0.01788 | |
0.01795 | |
0.01794 | |
0.01796 | |
0.01798 | |
0.01801 | |
0.01803 | |
0.01799 | |
0.01809 | |
0.01810 | |
0.01813 | |
0.01805 | |
0.01818 | |
0.01821 | |
0.01824 | |
0.01815 | |
0.01829 | |
0.01831 | |
0.01834 | |
0.01837 | |
0.01809 | |
0.01833 | |
0.01839 | |
0.01843 | |
0.01851 | |
0.01854 | |
0.01855 | |
0.01854 | |
0.01856 | |
0.01865 | |
0.01859 | |
0.01871 | |
0.01873 | |
0.01875 | |
0.01857 | |
0.01859 | |
0.01874 | |
0.01877 | |
0.01880 | |
0.01875 | |
0.01886 | |
0.01894 | |
0.01893 | |
0.01898 | |
0.01901 | |
0.01905 | |
0.01897 | |
0.01907 | |
0.01916 | |
0.01917 | |
0.01924 | |
0.01915 | |
0.01929 | |
0.01922 | |
0.01932 | |
0.01943 | |
0.01947 | |
0.01937 | |
0.01929 | |
0.01962 | |
0.01969 | |
0.01969 | |
0.01972 | |
0.01983 | |
0.01983 | |
0.01983 | |
0.01984 | |
0.01980 | |
0.01980 | |
0.01980 | |
0.01981 | |
0.02006 | |
0.01971 | |
0.02006 | |
0.02005 | |
0.02020 | |
0.02019 | |
0.02020 | |
0.02020 | |
0.02039 |