Історичний костариканський колон / фінляндська марка

Історія денної ставки CRC /FIM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 костариканський колон = 0.011545 фінляндська марка

мінімум на

1 костариканський колон = 0.007858 фінляндська марка

Історія Ціна FIM / CRC

Date CRC/FIM
0.011480
0.011458
0.011403
0.011497
0.011466
0.011274
0.011186
0.011245
0.011230
0.011278
0.011012
0.011183
0.011140
0.011076
0.010946
0.011096
0.011144
0.010999
0.011011
0.010751
0.010791
0.010591
0.010402
0.010082
0.010146
0.010135
0.010485
0.010239
0.010207
0.010190
0.010130
0.010116
0.010459
0.010385
0.010305
0.010242
0.010241
0.010289
0.010175
0.010159
0.010209
0.010107
0.010055
0.009998
0.010038
0.010022
0.010044
0.010173
0.010087
0.010117
0.010167
0.010145
0.010088
0.010098
0.010029
0.009996
0.010154
0.010214
0.010208
0.010235
0.010283
0.010460
0.010572
0.010374
0.010305
0.010287
0.010224
0.010729
0.010983
0.010996
0.010914
0.010878
0.011260
0.011227
0.011195
0.011320
0.011404
0.011270
0.011365
0.011460
0.011216
0.011224
0.011240
0.011204
0.011166
0.011150
0.011155
0.011070
0.010885
0.010647
0.010703
0.010691
0.010532
0.010425
0.010274
0.010327
0.010295
0.010234
0.010348
0.010119
0.010343
0.010266
0.010380
0.010382
0.010303
0.010437
0.010265
0.010553
0.010602
0.010537
0.010440
0.010470
0.010645
0.010686
0.010754
0.010789
0.011061
0.011139
0.011179
0.010786
0.011014
0.010919
0.010719
0.010635
0.010652
0.010663
0.010732
0.010683
0.010697
0.010744
0.010624
0.010462
0.010455
0.010340
0.010339
0.010386
0.010472
0.010361
0.010225
0.010225
0.010457
0.010413
0.010559
0.010499
0.010609
0.010509
0.010611
0.010455
0.010492
0.010327
0.010252
0.010189
0.010240
0.010180
0.010004
0.010001
0.010040
0.009794
0.009923
0.010055
0.010065
0.010072
0.010260
0.010336
0.010320
0.010287
0.010219
0.009950
0.010067
0.010135
0.010156
0.010109
0.010014
0.010000
0.009968
0.009622
0.009776
0.009887
0.009703
0.009616
0.009395
0.009411
0.009604
0.009595
0.009670
0.009398
0.009520
0.009551
0.009450
0.009612
0.009729
0.009726
0.009803
0.009654
0.009668
0.009784
0.009425
0.009100
0.009071
0.009371
0.009178
0.008770
0.008734
0.008667
0.008662
0.008579
0.008598
0.008295
0.008134
0.008238
0.008331
0.008145
0.008173
0.008290
0.008481
0.008462
0.008546
0.008440
0.008373
0.008396
0.008497
0.008266
0.008227
0.008197
0.008070
0.008253
0.008271
0.008211
0.008173
0.008192
0.008159
0.008262
0.008251
0.008373
0.008383
0.008262
0.008135
0.008017
0.008040
0.008140
0.008151
0.008218
0.008176
0.008126
0.008123
0.008056
0.008022
0.008105
0.008157
0.008126
0.008173
0.008074
0.008122
0.008145
0.008074
0.008084
0.008039
0.008061
0.007930
0.007873
0.007881
0.007878
0.007965
0.007939
0.008002
0.008009
0.008040
0.008145
0.008205
0.008244
0.008153
0.008191
0.008060
0.007985
0.008028
0.008049
0.008032
0.008001
0.008091
0.007957
0.007953
0.007983
0.008019
0.008087
0.008161
0.008247
0.008323
0.008189
0.008208
0.008401
0.008338
0.008375
0.008365
0.008375
0.008448
0.008464
0.008414
0.008434
0.008376
0.008484
0.008417
0.008593
0.008649
0.008685
0.008924
0.008988
0.009019
0.009112
0.009169
0.009061
0.009125
0.009387
0.009574
0.009573
0.009691
0.009611
0.009692
0.009734
0.009593
0.009567
0.009301
0.009839
0.009454
0.009159
0.009369
0.009577
0.009698
0.009502
0.009497
0.009540
0.009517
0.009316
0.009330
0.009300
0.009450
0.009413
0.009453
0.009600
0.009434
0.009256
0.009210
0.009151
0.009216
0.009172
0.009267
0.009301
0.009343
0.009308
0.009369
0.009306
0.009528
0.009445
0.009442
0.009249
0.009256
0.009300
0.009233
0.009105
0.009104
0.009023
0.008921
0.009051
0.008878
0.009026
0.008973
0.009086
0.008900
0.008954
0.008868
0.008898
0.008769
0.008715
0.008859
0.008703
0.008754
0.008688
0.008660
0.008603
0.008635
0.008615
0.008536
0.008605
0.008734
0.008566
0.008569
0.008556
0.008705
0.008777
0.008781
0.008746
0.008683
0.008589
0.008550
0.008472
0.008757
0.008746
0.008638
0.008816
0.008869
0.008727
0.008782
0.008795
0.008923
0.008948
0.009123
0.009191
0.009068
0.008963
0.008968
0.008959
0.008917
0.009008
0.008986
0.009017
0.008907
0.008936
0.009042
0.008920
0.008797
0.008797
0.008690
0.008613
0.008481
0.008522
0.008533
0.008424
0.008506
0.008456
0.008473
0.008408
0.008432
0.008411
0.008447
0.008559
0.008555
0.008757
0.008760
0.008864
0.008906
0.008883
0.008854
0.008807
0.008888
0.008962
0.008900
0.008834
0.008824
0.008863
0.008704
0.008618
0.008571
0.008632
0.008628
0.008739
0.008710
0.008738
0.008829
0.008884
0.009087
0.009200
0.009197
0.009354
0.009332
0.009340
0.009292
0.009211
0.009205
0.009528
0.009717
0.009700
0.009855
0.010029
0.010016
0.009983
0.009896
0.009995
0.009988
0.010064
0.010044
0.010007
0.010060
0.009959
0.009964
0.010003
0.010161
0.010152
0.010295
0.010301
0.010413
0.010182
0.009998
0.010108
0.010073
0.009943
0.009683
0.009768
0.009860
0.009744
0.009627
0.009576
0.009549
0.009624
0.009556
0.009687
0.009602
0.009507
0.009650
0.009742
0.009671
0.009856
0.009831
0.009847
0.009769
0.009901
0.009726
0.009740
0.009832
0.009932
0.009905
0.009789
0.009724
0.009744
0.009909
0.009867
0.009782
0.009791
0.009996
0.009874
0.010010
0.010151
0.010134
0.010029
0.009867
0.009929
0.010175
0.010320
0.010225
0.010216
0.010182
0.010178
0.010368
0.010219
0.010302
0.010582
0.010515
0.010368