Lịch sử của giá hàng ngày CRC /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 0.011183 Đồng Markka Phần Lan
tối thiểu trên
1 Colón Costa Rica = 0.007858 Đồng Markka Phần Lan
Date | CRC/FIM |
---|---|
0.010754 | |
0.010789 | |
0.011061 | |
0.011139 | |
0.011179 | |
0.010786 | |
0.011014 | |
0.010919 | |
0.010719 | |
0.010635 | |
0.010652 | |
0.010663 | |
0.010732 | |
0.010683 | |
0.010697 | |
0.010744 | |
0.010624 | |
0.010462 | |
0.010455 | |
0.010340 | |
0.010339 | |
0.010386 | |
0.010472 | |
0.010361 | |
0.010225 | |
0.010225 | |
0.010457 | |
0.010413 | |
0.010559 | |
0.010499 | |
0.010609 | |
0.010509 | |
0.010611 | |
0.010455 | |
0.010492 | |
0.010327 | |
0.010252 | |
0.010189 | |
0.010240 | |
0.010180 | |
0.010004 | |
0.010001 | |
0.010040 | |
0.009794 | |
0.009923 | |
0.010055 | |
0.010065 | |
0.010072 | |
0.010260 | |
0.010336 | |
0.010320 | |
0.010287 | |
0.010219 | |
0.009950 | |
0.010067 | |
0.010135 | |
0.010156 | |
0.010109 | |
0.010014 | |
0.010000 | |
0.009968 | |
0.009622 | |
0.009776 | |
0.009887 | |
0.009703 | |
0.009616 | |
0.009395 | |
0.009411 | |
0.009604 | |
0.009595 | |
0.009670 | |
0.009398 | |
0.009520 | |
0.009551 | |
0.009450 | |
0.009612 | |
0.009729 | |
0.009726 | |
0.009803 | |
0.009654 | |
0.009668 | |
0.009784 | |
0.009425 | |
0.009100 | |
0.009071 | |
0.009371 | |
0.009178 | |
0.008770 | |
0.008734 | |
0.008667 | |
0.008662 | |
0.008579 | |
0.008598 | |
0.008295 | |
0.008134 | |
0.008238 | |
0.008331 | |
0.008145 | |
0.008173 | |
0.008290 | |
0.008481 | |
0.008462 | |
0.008546 | |
0.008440 | |
0.008373 | |
0.008396 | |
0.008497 | |
0.008266 | |
0.008227 | |
0.008197 | |
0.008070 | |
0.008253 | |
0.008271 | |
0.008211 | |
0.008173 | |
0.008192 | |
0.008159 | |
0.008262 | |
0.008251 | |
0.008373 | |
0.008383 | |
0.008262 | |
0.008135 | |
0.008017 | |
0.008040 | |
0.008140 | |
0.008151 | |
0.008218 | |
0.008176 | |
0.008126 | |
0.008123 | |
0.008056 | |
0.008022 | |
0.008105 | |
0.008157 | |
0.008126 | |
0.008173 | |
0.008074 | |
0.008122 | |
0.008145 | |
0.008074 | |
0.008084 | |
0.008039 | |
0.008061 | |
0.007930 | |
0.007873 | |
0.007881 | |
0.007878 | |
0.007965 | |
0.007939 | |
0.008002 | |
0.008009 | |
0.008040 | |
0.008145 | |
0.008205 | |
0.008244 | |
0.008153 | |
0.008191 | |
0.008060 | |
0.007985 | |
0.008028 | |
0.008049 | |
0.008032 | |
0.008001 | |
0.008091 | |
0.007957 | |
0.007953 | |
0.007983 | |
0.008019 | |
0.008087 | |
0.008161 | |
0.008247 | |
0.008323 | |
0.008189 | |
0.008208 | |
0.008401 | |
0.008338 | |
0.008375 | |
0.008365 | |
0.008375 | |
0.008448 | |
0.008464 | |
0.008414 | |
0.008434 | |
0.008376 | |
0.008484 | |
0.008417 | |
0.008593 | |
0.008649 | |
0.008685 | |
0.008924 | |
0.008988 | |
0.009019 | |
0.009112 | |
0.009169 | |
0.009061 | |
0.009125 | |
0.009387 | |
0.009574 | |
0.009573 | |
0.009691 | |
0.009611 | |
0.009692 | |
0.009734 | |
0.009593 | |
0.009567 | |
0.009301 | |
0.009839 | |
0.009454 | |
0.009159 | |
0.009369 | |
0.009577 | |
0.009698 | |
0.009502 | |
0.009497 | |
0.009540 | |
0.009517 | |
0.009316 | |
0.009330 | |
0.009300 | |
0.009450 | |
0.009413 | |
0.009453 | |
0.009600 | |
0.009434 | |
0.009256 | |
0.009210 | |
0.009151 | |
0.009216 | |
0.009172 | |
0.009267 | |
0.009301 | |
0.009343 | |
0.009308 | |
0.009369 | |
0.009306 | |
0.009528 | |
0.009445 | |
0.009442 | |
0.009249 | |
0.009256 | |
0.009300 | |
0.009233 | |
0.009105 | |
0.009104 | |
0.009023 | |
0.008921 | |
0.009051 | |
0.008878 | |
0.009026 | |
0.008973 | |
0.009086 | |
0.008900 | |
0.008954 | |
0.008868 | |
0.008898 | |
0.008769 | |
0.008715 | |
0.008859 | |
0.008703 | |
0.008754 | |
0.008688 | |
0.008660 | |
0.008603 | |
0.008635 | |
0.008615 | |
0.008536 | |
0.008605 | |
0.008734 | |
0.008566 | |
0.008569 | |
0.008556 | |
0.008705 | |
0.008777 | |
0.008781 | |
0.008746 | |
0.008683 | |
0.008589 | |
0.008550 | |
0.008472 | |
0.008757 | |
0.008746 | |
0.008638 | |
0.008816 | |
0.008869 | |
0.008727 | |
0.008782 | |
0.008795 | |
0.008923 | |
0.008948 | |
0.009123 | |
0.009191 | |
0.009068 | |
0.008963 | |
0.008968 | |
0.008959 | |
0.008917 | |
0.009008 | |
0.008986 | |
0.009017 | |
0.008907 | |
0.008936 | |
0.009042 | |
0.008920 | |
0.008797 | |
0.008797 | |
0.008690 | |
0.008613 | |
0.008481 | |
0.008522 | |
0.008533 | |
0.008424 | |
0.008506 | |
0.008456 | |
0.008473 | |
0.008408 | |
0.008432 | |
0.008411 | |
0.008447 | |
0.008559 | |
0.008555 | |
0.008757 | |
0.008760 | |
0.008864 | |
0.008906 | |
0.008883 | |
0.008854 | |
0.008807 | |
0.008888 | |
0.008962 | |
0.008900 | |
0.008834 | |
0.008824 | |
0.008863 | |
0.008704 | |
0.008618 | |
0.008571 | |
0.008632 | |
0.008628 | |
0.008739 | |
0.008710 | |
0.008738 | |
0.008829 | |
0.008884 | |
0.009087 | |
0.009200 | |
0.009197 | |
0.009354 | |
0.009332 | |
0.009340 | |
0.009292 | |
0.009211 | |
0.009205 | |
0.009528 | |
0.009717 | |
0.009700 | |
0.009855 | |
0.010029 | |
0.010016 | |
0.009983 | |
0.009896 | |
0.009995 | |
0.009988 | |
0.010064 | |
0.010044 | |
0.010007 | |
0.010060 | |
0.009959 | |
0.009964 | |
0.010003 | |
0.010161 | |
0.010152 | |
0.010295 | |
0.010301 | |
0.010413 | |
0.010182 | |
0.009998 | |
0.010108 | |
0.010073 | |
0.009943 | |
0.009683 | |
0.009768 | |
0.009860 | |
0.009744 | |
0.009627 | |
0.009576 | |
0.009549 | |
0.009624 | |
0.009556 | |
0.009687 | |
0.009602 | |
0.009507 | |
0.009650 | |
0.009742 | |
0.009671 | |
0.009856 | |
0.009831 | |
0.009847 | |
0.009769 | |
0.009901 | |
0.009726 | |
0.009740 | |
0.009832 | |
0.009932 | |
0.009905 | |
0.009789 | |
0.009724 | |
0.009744 | |
0.009909 | |
0.009867 | |
0.009782 | |
0.009791 | |
0.009996 | |
0.009874 | |
0.010010 | |
0.010151 | |
0.010134 | |
0.010029 | |
0.009867 | |
0.009929 | |
0.010175 | |
0.010320 | |
0.010225 | |
0.010216 | |
0.010182 | |
0.010178 | |
0.010368 | |
0.010219 | |
0.010302 | |
0.010582 | |
0.010515 | |
0.010368 |