Історія денної ставки CRC /GNF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 костариканський колон = 17.2526 гвінейський франк
мінімум на
1 костариканський колон = 4.5249 гвінейський франк
Date | CRC/GNF |
---|---|
17.0768 | |
17.1716 | |
17.1600 | |
16.8936 | |
17.0906 | |
17.1077 | |
16.8941 | |
16.8040 | |
16.7198 | |
16.7217 | |
16.7160 | |
16.6408 | |
16.6308 | |
16.8235 | |
16.7008 | |
16.5353 | |
16.5126 | |
16.5492 | |
16.5007 | |
16.4124 | |
16.3131 | |
16.2443 | |
16.1930 | |
16.2167 | |
16.2241 | |
16.1797 | |
16.2315 | |
16.2283 | |
16.1948 | |
16.0513 | |
16.1159 | |
16.0355 | |
16.2452 | |
16.0006 | |
15.9908 | |
15.9340 | |
16.1827 | |
16.0997 | |
15.9131 | |
15.9576 | |
16.0594 | |
15.9109 | |
15.8339 | |
15.9004 | |
15.9188 | |
15.9510 | |
16.0118 | |
16.1174 | |
15.9716 | |
16.1288 | |
16.1099 | |
15.8191 | |
15.9932 | |
16.1506 | |
16.0836 | |
15.8394 | |
15.6321 | |
15.4962 | |
15.4163 | |
14.8848 | |
15.3300 | |
15.5314 | |
15.4077 | |
15.0910 | |
14.7167 | |
14.5678 | |
14.9187 | |
14.8676 | |
14.7652 | |
14.3022 | |
14.4008 | |
14.3076 | |
14.2232 | |
14.0549 | |
14.0154 | |
13.9879 | |
14.0534 | |
13.6599 | |
14.0314 | |
13.7437 | |
13.8110 | |
13.4101 | |
13.1837 | |
13.6666 | |
13.3111 | |
12.9463 | |
13.0396 | |
13.0026 | |
12.8914 | |
12.7030 | |
12.6423 | |
12.6408 | |
12.6532 | |
12.6750 | |
12.9212 | |
12.9597 | |
13.0895 | |
13.1657 | |
13.0542 | |
13.2876 | |
13.3702 | |
13.4779 | |
13.8401 | |
13.8227 | |
13.9447 | |
13.9764 | |
14.0592 | |
14.0479 | |
14.1175 | |
14.0322 | |
14.2374 | |
14.2885 | |
14.2014 | |
14.5399 | |
14.6251 | |
14.7466 | |
14.6945 | |
15.0026 | |
15.0450 | |
14.7689 | |
14.8264 | |
14.9635 | |
15.0943 | |
15.3415 | |
15.4352 | |
15.5834 | |
15.5831 | |
15.6219 | |
15.6615 | |
15.6344 | |
15.6800 | |
15.7597 | |
15.7866 | |
15.7157 | |
15.7385 | |
15.7667 | |
15.8070 | |
15.8118 | |
15.8279 | |
15.8358 | |
15.8475 | |
15.8665 | |
15.8739 | |
15.8352 | |
15.8900 | |
15.9307 | |
16.0429 | |
16.0205 | |
16.0731 | |
16.1377 | |
16.2171 | |
16.3189 | |
16.3044 | |
16.3859 | |
16.4091 | |
16.5788 | |
16.5119 | |
16.5336 | |
16.5371 | |
16.8665 | |
16.6568 | |
16.7549 | |
16.6771 | |
16.8720 | |
16.6834 | |
16.6480 | |
16.3919 | |
16.4529 | |
16.4450 | |
16.4509 | |
16.2848 | |
16.2551 | |
15.9309 | |
15.9660 | |
16.1011 | |
16.2104 | |
16.2342 | |
16.2835 | |
16.2312 | |
16.2197 | |
16.3541 | |
16.2501 | |
16.2114 | |
16.2299 | |
16.2526 | |
16.1910 | |
16.3396 | |
16.4714 | |
16.5629 | |
16.5501 | |
16.5180 | |
16.5307 | |
16.6143 | |
16.6687 | |
16.5434 | |
16.6269 | |
16.7309 | |
16.7837 | |
16.5914 | |
16.7630 | |
16.7657 | |
16.8630 | |
16.9929 | |
16.6576 | |
16.5844 | |
16.3867 | |
16.8653 | |
16.8792 | |
16.6757 | |
16.6520 | |
16.5778 | |
16.7749 | |
16.5265 | |
16.8267 | |
16.7674 | |
16.9349 | |
16.5718 | |
16.6915 | |
16.6422 | |
16.7337 | |
16.5972 | |
16.6847 | |
17.0666 | |
16.5718 | |
16.3423 | |
15.6364 | |
15.7079 | |
15.9565 | |
15.8912 | |
15.9830 | |
15.8462 | |
15.8629 | |
15.8953 | |
16.0137 | |
15.8766 | |
16.1257 | |
16.2343 | |
16.1680 | |
16.0320 | |
16.1142 | |
16.0414 | |
16.0161 | |
15.8564 | |
15.7846 | |
15.7726 | |
15.7101 | |
15.7082 | |
15.5057 | |
15.5946 | |
15.4315 | |
15.6476 | |
15.4198 | |
15.4677 | |
15.2977 | |
15.4611 | |
15.2880 | |
15.1209 | |
15.3021 | |
15.2873 | |
15.2554 | |
15.1113 | |
15.1231 | |
15.1015 | |
14.9889 | |
14.9774 | |
15.0316 | |
15.1324 | |
15.2382 | |
15.1270 | |
15.2195 | |
15.1274 | |
15.2665 | |
15.3033 | |
15.4217 | |
15.1941 | |
15.1430 | |
15.1665 | |
14.6534 | |
14.7975 | |
15.2231 | |
15.2943 | |
15.2822 | |
15.4211 | |
15.6641 | |
15.6220 | |
15.6279 | |
15.5975 | |
15.7677 | |
15.9030 | |
15.9758 | |
15.9861 | |
16.0238 | |
15.9938 | |
15.9295 | |
15.9276 | |
15.9487 | |
15.9540 | |
15.9532 | |
15.9227 | |
15.9016 | |
15.8921 | |
15.9632 | |
15.9359 | |
15.9191 | |
15.9150 | |
15.9223 | |
15.9556 | |
15.9474 | |
15.8975 | |
15.8832 | |
15.9027 | |
15.8845 | |
15.8089 | |
15.8074 | |
15.8105 | |
15.8254 | |
15.7188 | |
15.7676 | |
15.8349 | |
15.8978 | |
15.9121 | |
15.9393 | |
15.9384 | |
15.9473 | |
15.8942 | |
15.9089 | |
15.9433 | |
15.8707 | |
15.8963 | |
15.8501 | |
15.8376 | |
15.8318 | |
15.8705 | |
15.6693 | |
15.5805 | |
15.7121 | |
15.6204 | |
15.5394 | |
15.5198 | |
15.5568 | |
15.3739 | |
15.3659 | |
15.5178 | |
15.5783 | |
15.7767 | |
15.6083 | |
15.7582 | |
16.0459 | |
16.0249 | |
15.9869 | |
15.9854 | |
15.9902 | |
15.9574 | |
15.7356 | |
15.9153 | |
15.8662 | |
16.5534 | |
16.4497 | |
16.7163 | |
16.2891 | |
16.5913 | |
16.5561 | |
16.8702 | |
16.6386 | |
16.4354 | |
16.8065 | |
16.7195 | |
16.6537 | |
16.6661 | |
16.7485 | |
16.7048 | |
16.6841 | |
16.9368 | |
16.9992 | |
17.0704 | |
16.9799 | |
17.0398 | |
16.5679 | |
16.2646 | |
16.5170 | |
16.4176 | |
16.4395 | |
16.4829 | |
16.3977 | |
16.4326 | |
16.4320 | |
16.4030 | |
16.4316 | |
16.4511 | |
16.3738 | |
16.4854 | |
16.2628 | |
16.3268 | |
16.2821 | |
16.4043 | |
16.4102 | |
16.7402 | |
16.2823 | |
16.3791 | |
15.4191 | |
15.4188 | |
16.5429 | |
13.5665 | |
13.5955 | |
13.6360 | |
13.6970 | |
13.6964 | |
13.8136 | |
14.0372 | |
14.1011 | |
14.1405 | |
14.1426 | |
14.2032 | |
14.2457 | |
14.2546 | |
14.2549 | |
14.2621 | |
14.3036 | |
14.3838 | |
14.3892 | |
14.3698 | |
14.3508 | |
14.4127 | |
14.5714 | |
14.5104 | |
14.4033 | |
14.3810 | |
14.4748 | |
14.5931 | |
14.4832 | |
14.5878 | |
14.3641 | |
14.5056 | |
14.8333 | |
14.9296 | |
13.6345 | |
13.6238 | |
13.8109 | |
13.9953 | |
13.7997 | |
13.7624 | |
13.6301 | |
13.7487 | |
13.5638 | |
13.5717 | |
13.6036 | |
13.7532 | |
13.7702 | |
13.6081 | |
13.4566 | |
13.4532 | |
13.6327 | |
13.4487 | |
14.1857 | |
13.7327 | |
13.6834 | |
13.6683 | |
13.8878 | |
13.7156 | |
14.0155 | |
13.8561 | |
13.6476 | |
13.4826 | |
13.7221 | |
13.7285 | |
13.6580 | |
13.5705 | |
13.6090 | |
13.4881 | |
13.5261 | |
13.4067 | |
13.4486 | |
13.4228 | |
13.4350 | |
13.3188 | |
13.2288 | |
13.1222 | |
13.0087 | |
12.9945 | |
13.0999 | |
13.1105 | |
13.2450 | |
13.2092 | |
13.1269 | |
13.1726 | |
13.1018 | |
12.9962 | |
13.0954 | |
13.0743 | |
13.1680 | |
13.0568 | |
13.0890 | |
13.0395 | |
12.9577 | |
12.9902 | |
12.8309 | |
12.8355 | |
12.9537 | |
12.9237 | |
12.8226 | |
12.9375 | |
13.0193 | |
12.9902 | |
12.9557 | |
12.9498 | |
12.7499 | |
12.5217 | |
12.5213 | |
12.5520 | |
12.5850 | |
12.4939 | |
12.6083 | |
12.5395 | |
12.6121 | |
12.6952 | |
12.6891 | |
12.6143 | |
12.7208 | |
12.7973 | |
12.9030 | |
12.9200 | |
12.7463 | |
13.8222 | |
13.8458 | |
13.5876 | |
13.6114 | |
13.7529 | |
13.8643 | |
13.9360 | |
13.9354 | |
13.9837 | |
13.9357 | |
14.0741 | |
13.9984 | |
13.8483 | |
13.9799 | |
13.8319 | |
13.9092 | |
13.9076 | |
13.9446 | |
13.8411 | |
13.9501 | |
13.7681 | |
13.7225 | |
13.9841 | |
13.9425 | |
13.8652 | |
13.8117 | |
13.7232 | |
13.8008 | |
13.7137 | |
13.7628 | |
13.8823 | |
13.8023 | |
13.7714 | |
13.8688 | |
13.8616 | |
13.8335 | |
13.8363 | |
13.9652 | |
14.0308 | |
14.0438 | |
14.2531 | |
13.9949 | |
14.0258 | |
14.2478 | |
14.1206 | |
14.1345 | |
14.0988 | |
14.3139 | |
14.3027 | |
14.2082 | |
14.3019 | |
14.2611 | |
14.2252 | |
13.9095 | |
14.1718 | |
14.1918 | |
14.2502 | |
14.2505 | |
14.3037 | |
14.2696 | |
14.2212 | |
13.7214 | |
14.0189 | |
14.2836 | |
14.2907 | |
14.1880 | |
14.2812 | |
14.2941 | |
14.2993 | |
14.2785 | |
14.0084 | |
14.3141 | |
14.3003 | |
14.2679 | |
14.0665 | |
14.1384 | |
14.0452 | |
14.2427 | |
14.2569 | |
14.2496 | |
14.3134 | |
14.2728 | |
14.2884 | |
14.2847 | |
14.2918 | |
14.2406 | |
14.0484 | |
14.1249 | |
13.9995 | |
14.1507 | |
13.8994 | |
14.0539 | |
13.7748 | |
13.9909 | |
13.8106 | |
13.7074 | |
13.8286 | |
13.8543 | |
14.0512 | |
13.8636 | |
14.0320 | |
13.9342 | |
13.9191 | |
13.8746 | |
13.7941 | |
13.5061 | |
13.4978 | |
13.5687 | |
13.6722 | |
13.7037 | |
13.7136 | |
13.8279 | |
13.6123 | |
13.7748 | |
13.8320 | |
13.9770 | |
13.4396 | |
13.5744 | |
13.7030 | |
13.6184 | |
13.2301 | |
13.1965 | |
13.2736 | |
13.3866 | |
13.2765 | |
12.9959 | |
13.0569 | |
13.0278 | |
13.1353 | |
12.9427 | |
12.6501 | |
13.9344 | |
13.3779 | |
13.3491 | |
13.1764 | |
13.3140 | |
13.4086 | |
13.2788 | |
13.1888 | |
13.3102 | |
13.3033 | |
13.2095 | |
13.3361 | |
13.3746 | |
13.5809 | |
14.5699 | |
14.3849 | |
14.4631 | |
14.1715 | |
14.1854 | |
14.2228 | |
14.2021 | |
14.2687 | |
14.1419 | |
14.1797 | |
14.2322 | |
14.7477 | |
14.5552 | |
14.8057 | |
14.9412 | |
15.0340 | |
15.1650 | |
14.7092 | |
14.4472 | |
14.1191 | |
14.0818 | |
14.2440 | |
13.9383 | |
13.8345 | |
13.7855 | |
13.5948 | |
13.8559 | |
13.6253 | |
13.5702 | |
13.6002 | |
13.6476 | |
13.6238 | |
13.5421 | |
13.0206 | |
12.7744 | |
11.2896 | |
11.2263 | |
11.1609 | |
10.6403 | |
10.4430 | |
10.2663 | |
10.0526 | |
9.8217 | |
9.8201 | |
9.9394 | |
9.5147 | |
9.5066 | |
9.6572 | |
9.4523 | |
9.5327 | |
9.2527 | |
9.0792 | |
9.1086 | |
9.8391 | |
9.5592 | |
9.7562 | |
9.4586 | |
9.0432 | |
9.0395 | |
9.0416 | |
9.0391 | |
9.4256 | |
9.3380 | |
9.1601 | |
9.0911 | |
9.0766 | |
9.2038 | |
9.1165 | |
9.0601 | |
9.1203 | |
9.0125 | |
8.7804 | |
8.9284 | |
8.8280 | |
8.8941 | |
8.8150 | |
8.8087 | |
9.1066 | |
8.9468 | |
8.7749 | |
8.8262 | |
8.6802 | |
8.6964 | |
8.6370 | |
8.5939 | |
8.5959 | |
8.6048 | |
8.5016 | |
8.5660 | |
8.5172 | |
8.2772 | |
8.2886 | |
8.3311 | |
8.3702 | |
8.2718 | |
8.2821 | |
8.1706 | |
8.1537 | |
8.2970 | |
8.5897 | |
8.5585 | |
8.5919 | |
8.0733 | |
7.9030 | |
7.6605 | |
8.6981 | |
8.6297 | |
8.5390 | |
8.6682 | |
8.6505 | |
8.7455 | |
8.7296 | |
8.6952 | |
8.7714 | |
8.8364 | |
8.5988 | |
8.6319 | |
8.7003 | |
8.6189 | |
8.7417 | |
8.6264 | |
8.6944 | |
8.7045 | |
8.9758 | |
9.0588 | |
9.0775 | |
9.4273 | |
9.6591 | |
9.7705 | |
9.0004 | |
9.0824 | |
9.0563 | |
9.0146 | |
8.9700 | |
8.9889 | |
9.0088 | |
9.0975 | |
8.9001 | |
8.8494 | |
8.6370 | |
8.3323 | |
8.2784 | |
8.4361 | |
8.3932 | |
8.3987 | |
8.2901 | |
8.3475 | |
8.3401 | |
8.3496 | |
8.5320 | |
8.4622 | |
8.6480 | |
8.5154 | |
8.5145 | |
8.5114 | |
8.4866 | |
8.4785 | |
8.5922 | |
8.9540 | |
8.9713 | |
8.9638 | |
9.0252 | |
8.8692 | |
8.8221 | |
8.7794 | |
8.8108 | |
8.7434 | |
8.7747 | |
8.6947 | |
8.6451 | |
8.6599 | |
8.6405 | |
8.6454 | |
8.5841 | |
8.6357 | |
8.6712 | |
8.6144 | |
8.5936 | |
8.6039 | |
8.5012 | |
8.5328 | |
8.4944 | |
8.4357 | |
8.1375 | |
8.1235 | |
8.1119 | |
8.1455 | |
8.1500 | |
8.0542 | |
7.9705 | |
7.9911 | |
7.9114 | |
7.8195 | |
7.8508 | |
7.7906 | |
7.6272 | |
7.6052 | |
7.4955 | |
7.3839 | |
6.6326 | |
6.6280 | |
6.6517 | |
6.6272 | |
6.6406 | |
6.6571 | |
6.6510 | |
6.6513 | |
6.6532 | |
6.6418 | |
6.6519 | |
6.6364 | |
7.0477 | |
7.0416 | |
6.9722 | |
11.5652 | |
11.5693 | |
11.5488 | |
11.5668 | |
11.5666 | |
11.5176 | |
11.2056 | |
11.5708 | |
11.5312 | |
11.5540 | |
11.5553 | |
11.2227 | |
10.7179 | |
10.7671 | |
10.7269 | |
10.7287 | |
10.7429 | |
10.7462 | |
10.7482 | |
10.8033 | |
10.7388 | |
10.7460 | |
10.9346 | |
10.7443 | |
10.7342 | |
10.7720 | |
10.6143 | |
10.6811 | |
10.6548 | |
10.6563 | |
10.6805 | |
10.6639 | |
10.7306 | |
10.7110 | |
10.6380 | |
10.7375 | |
10.3946 | |
9.6132 | |
9.7077 | |
9.6644 | |
9.2403 | |
9.2556 | |
9.0666 | |
8.7841 | |
8.8013 | |
8.8545 | |
8.8217 | |
8.8372 | |
8.8483 | |
8.8557 | |
8.8686 | |
8.8776 | |
8.8778 | |
8.8917 | |
8.9020 | |
8.8952 | |
8.9146 | |
8.8921 | |
8.8525 | |
8.9968 | |
8.8764 | |
8.7187 | |
8.5539 | |
8.5833 | |
8.6279 | |
8.6438 | |
8.6699 | |
8.6628 | |
8.6930 | |
8.6741 | |
8.7360 | |
8.7428 | |
8.5718 | |
8.3512 | |
8.4021 | |
8.4033 | |
8.4167 | |
8.4454 | |
8.4136 | |
8.3954 | |
8.2546 | |
8.0787 | |
8.0925 | |
7.7952 | |
7.7879 | |
7.8639 | |
7.9217 | |
7.8999 | |
7.6909 | |
7.7088 | |
7.6992 | |
7.7591 | |
7.8386 | |
7.7493 | |
7.7732 | |
7.5301 | |
7.5090 | |
7.3944 | |
7.3507 | |
7.3113 | |
7.4279 | |
7.3848 | |
7.2585 | |
7.1592 | |
7.1663 | |
6.8373 | |
6.7513 | |
6.6787 | |
6.3266 | |
6.1023 | |
6.1110 | |
6.0742 | |
6.0520 | |
5.8972 | |
5.8007 | |
5.9803 | |
6.1332 | |
6.1218 | |
6.1247 | |
6.1221 | |
6.0931 | |
6.0958 | |
6.0566 | |
6.0365 | |
6.0073 | |
5.9961 | |
5.9721 | |
5.9831 | |
5.9366 | |
5.9036 | |
5.8801 | |
5.8543 | |
5.8255 | |
5.8188 | |
5.8101 | |
5.7952 | |
5.7759 | |
5.7658 | |
5.7425 | |
5.7438 | |
5.7854 | |
5.7941 | |
4.6731 | |
4.5971 | |
4.5971 | |
4.6857 | |
4.6010 | |
4.6335 | |
4.6337 | |
4.6338 | |
4.6342 | |
4.6721 | |
4.6445 | |
4.6723 | |
4.6724 | |
4.6965 | |
4.6962 | |
4.6955 | |
4.6950 | |
4.7246 | |
4.7245 |