ประวัติ ศาสตร์ โกลองคอสตาริกา / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /GNF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 19.4221 ฟรังก์กินี

ขั้นต่ำใน

1 โกลองคอสตาริกา = 6.6162 ฟรังก์กินี

ประวัติราคา GNF / CRC

Date CRC/GNF
19.3442
19.2553
19.2029
19.3272
19.3303
19.2559
19.0129
19.3000
19.2600
19.3921
19.1470
19.3024
19.3161
19.2598
19.0100
18.9057
18.8711
18.8182
18.6730
18.4218
18.6246
18.3833
18.2007
17.6986
17.6582
17.7004
17.9623
17.5986
17.5841
17.6384
17.5187
17.3847
17.7975
17.6396
17.3516
17.3393
17.2891
17.3117
17.3134
17.2784
17.2448
17.2699
17.2244
17.2139
17.2103
17.1530
17.1425
17.2303
17.1653
17.1474
17.1669
17.1586
17.1888
17.1721
17.1717
17.1624
17.1470
17.1849
16.9950
17.0729
17.0653
17.1138
17.0525
17.1520
17.1152
17.2429
16.8724
17.0542
17.2901
17.2909
17.3409
17.1593
17.1669
17.0851
17.0728
16.9703
16.9656
17.1112
17.2282
17.1171
16.9386
16.9693
17.0137
17.1038
17.1149
16.9781
16.9308
16.9624
16.8320
16.8044
16.7852
16.7746
16.6751
16.5977
16.6114
16.6804
16.6666
16.4197
16.6326
16.3900
16.6355
16.2879
16.4753
16.2886
16.2636
16.4492
16.1071
16.3892
16.4637
16.3733
16.2638
16.5145
16.7171
16.7940
16.7690
16.7959
17.0768
17.1716
17.1600
16.8936
17.0906
17.1077
16.8941
16.8040
16.7198
16.7217
16.7160
16.6408
16.6308
16.8235
16.7008
16.5353
16.5126
16.5492
16.5007
16.4124
16.3131
16.2443
16.1930
16.2167
16.2241
16.1797
16.2315
16.2283
16.1948
16.0513
16.1159
16.0355
16.2452
16.0006
15.9908
15.9340
16.1827
16.0997
15.9131
15.9576
16.0594
15.9109
15.8339
15.9004
15.9188
15.9510
16.0118
16.1174
15.9716
16.1288
16.1099
15.8191
15.9932
16.1506
16.0836
15.8394
15.6321
15.4962
15.4163
14.8848
15.3300
15.5314
15.4077
15.0910
14.7167
14.5678
14.9187
14.8676
14.7652
14.3022
14.4008
14.3076
14.2232
14.0549
14.0154
13.9879
14.0534
13.6599
14.0314
13.7437
13.8110
13.4101
13.1837
13.6666
13.3111
12.9463
13.0396
13.0026
12.8914
12.7030
12.6423
12.6408
12.6532
12.6750
12.9212
12.9597
13.0895
13.1657
13.0542
13.2876
13.3702
13.4779
13.8401
13.8227
13.9447
13.9764
14.0592
14.0479
14.1175
14.0322
14.2374
14.2885
14.2014
14.5399
14.6251
14.7466
14.6945
15.0026
15.0450
14.7689
14.8264
14.9635
15.0943
15.3415
15.4352
15.5834
15.5831
15.6219
15.6615
15.6344
15.6800
15.7597
15.7866
15.7157
15.7385
15.7667
15.8070
15.8118
15.8279
15.8358
15.8475
15.8665
15.8739
15.8352
15.8900
15.9307
16.0429
16.0205
16.0731
16.1377
16.2171
16.3189
16.3044
16.3859
16.4091
16.5788
16.5119
16.5336
16.5371
16.8665
16.6568
16.7549
16.6771
16.8720
16.6834
16.6480
16.3919
16.4529
16.4450
16.4509
16.2848
16.2551
15.9309
15.9660
16.1011
16.2104
16.2342
16.2835
16.2312
16.2197
16.3541
16.2501
16.2114
16.2299
16.2526
16.1910
16.3396
16.4714
16.5629
16.5501
16.5180
16.5307
16.6143
16.6687
16.5434
16.6269
16.7309
16.7837
16.5914
16.7630
16.7657
16.8630
16.9929
16.6576
16.5844
16.3867
16.8653
16.8792
16.6757
16.6520
16.5778
16.7749
16.5265
16.8267
16.7674
16.9349
16.5718
16.6915
16.6422
16.7337
16.5972
16.6847
17.0666
16.5718
16.3423
15.6364
15.7079
15.9565
15.8912
15.9830
15.8462
15.8629
15.8953
16.0137
15.8766
16.1257
16.2343
16.1680
16.0320
16.1142
16.0414
16.0161
15.8564
15.7846
15.7726
15.7101
15.7082
15.5057
15.5946
15.4315
15.6476
15.4198
15.4677
15.2977
15.4611
15.2880
15.1209
15.3021
15.2873
15.2554
15.1113
15.1231
15.1015
14.9889
14.9774
15.0316
15.1324
15.2382
15.1270
15.2195
15.1274
15.2665
15.3033
15.4217
15.1941
15.1430
15.1665
14.6534
14.7975
15.2231
15.2943
15.2822
15.4211
15.6641
15.6220
15.6279
15.5975
15.7677
15.9030
15.9758
15.9861
16.0238
15.9938
15.9295
15.9276
15.9487
15.9540
15.9532
15.9227
15.9016
15.8921
15.9632
15.9359
15.9191
15.9150
15.9223
15.9556
15.9474
15.8975
15.8832
15.9027
15.8845
15.8089
15.8074
15.8105
15.8254
15.7188
15.7676
15.8349
15.8978
15.9121
15.9393
15.9384
15.9473
15.8942
15.9089
15.9433
15.8707
15.8963
15.8501
15.8376
15.8318
15.8705
15.6693
15.5805
15.7121
15.6204
15.5394
15.5198
15.5568
15.3739
15.3659
15.5178
15.5783
15.7767
15.6083
15.7582
16.0459
16.0249
15.9869
15.9854
15.9902
15.9574
15.7356
15.9153
15.8662
16.5534
16.4497
16.7163
16.2891
16.5913
16.5561
16.8702
16.6386
16.4354
16.8065
16.7195
16.6537
16.6661
16.7485
16.7048
16.6841
16.9368
16.9992
17.0704
16.9799
17.0398
16.5679
16.2646
16.5170
16.4176
16.4395
16.4829
16.3977
16.4326
16.4320
16.4030
16.4316
16.4511
16.3738
16.4854
16.2628
16.3268
16.2821
16.4043
16.4102
16.7402
16.2823
16.3791
15.4191
15.4188
16.5429
13.5665
13.5955
13.6360
13.6970
13.6964
13.8136
14.0372
14.1011
14.1405
14.1426
14.2032
14.2457
14.2546
14.2549
14.2621
14.3036
14.3838
14.3892
14.3698
14.3508
14.4127
14.5714
14.5104
14.4033
14.3810
14.4748
14.5931
14.4832
14.5878
14.3641
14.5056
14.8333
14.9296
13.6345
13.6238
13.8109
13.9953
13.7997
13.7624
13.6301
13.7487
13.5638
13.5717
13.6036
13.7532
13.7702
13.6081
13.4566
13.4532
13.6327
13.4487
14.1857
13.7327
13.6834
13.6683
13.8878
13.7156
14.0155
13.8561
13.6476
13.4826
13.7221
13.7285
13.6580
13.5705
13.6090
13.4881
13.5261
13.4067
13.4486
13.4228
13.4350
13.3188
13.2288
13.1222
13.0087
12.9945
13.0999
13.1105
13.2450
13.2092
13.1269
13.1726
13.1018
12.9962
13.0954
13.0743
13.1680
13.0568
13.0890
13.0395
12.9577
12.9902
12.8309
12.8355
12.9537
12.9237
12.8226
12.9375
13.0193
12.9902
12.9557
12.9498
12.7499
12.5217
12.5213
12.5520
12.5850
12.4939
12.6083
12.5395
12.6121
12.6952
12.6891
12.6143
12.7208
12.7973
12.9030
12.9200
12.7463
13.8222
13.8458
13.5876
13.6114
13.7529
13.8643
13.9360
13.9354
13.9837
13.9357
14.0741
13.9984
13.8483
13.9799
13.8319
13.9092
13.9076
13.9446
13.8411
13.9501
13.7681
13.7225
13.9841
13.9425
13.8652
13.8117
13.7232
13.8008
13.7137
13.7628
13.8823
13.8023
13.7714
13.8688
13.8616
13.8335
13.8363
13.9652
14.0308
14.0438
14.2531
13.9949
14.0258
14.2478
14.1206
14.1345
14.0988
14.3139
14.3027
14.2082
14.3019
14.2611
14.2252
13.9095
14.1718
14.1918
14.2502
14.2505
14.3037
14.2696
14.2212
13.7214
14.0189
14.2836
14.2907
14.1880
14.2812
14.2941
14.2993
14.2785
14.0084
14.3141
14.3003
14.2679
14.0665
14.1384
14.0452
14.2427
14.2569
14.2496
14.3134
14.2728
14.2884
14.2847
14.2918
14.2406
14.0484
14.1249
13.9995
14.1507
13.8994
14.0539
13.7748
13.9909
13.8106
13.7074
13.8286
13.8543
14.0512
13.8636
14.0320
13.9342
13.9191
13.8746
13.7941
13.5061
13.4978
13.5687
13.6722
13.7037
13.7136
13.8279
13.6123
13.7748
13.8320
13.9770
13.4396
13.5744
13.7030
13.6184
13.2301
13.1965
13.2736
13.3866
13.2765
12.9959
13.0569
13.0278
13.1353
12.9427
12.6501
13.9344
13.3779
13.3491
13.1764
13.3140
13.4086
13.2788
13.1888
13.3102
13.3033
13.2095
13.3361
13.3746
13.5809
14.5699
14.3849
14.4631
14.1715
14.1854
14.2228
14.2021
14.2687
14.1419
14.1797
14.2322
14.7477
14.5552
14.8057
14.9412
15.0340
15.1650
14.7092
14.4472
14.1191
14.0818
14.2440
13.9383
13.8345
13.7855
13.5948
13.8559
13.6253
13.5702
13.6002
13.6476
13.6238
13.5421
13.0206
12.7744
11.2896
11.2263
11.1609
10.6403
10.4430
10.2663
10.0526
9.8217
9.8201
9.9394
9.5147
9.5066
9.6572
9.4523
9.5327
9.2527
9.0792
9.1086
9.8391
9.5592
9.7562
9.4586
9.0432
9.0395
9.0416
9.0391
9.4256
9.3380
9.1601
9.0911
9.0766
9.2038
9.1165
9.0601
9.1203
9.0125
8.7804
8.9284
8.8280
8.8941
8.8150
8.8087
9.1066
8.9468
8.7749
8.8262
8.6802
8.6964
8.6370
8.5939
8.5959
8.6048
8.5016
8.5660
8.5172
8.2772
8.2886
8.3311
8.3702
8.2718
8.2821
8.1706
8.1537
8.2970
8.5897
8.5585
8.5919
8.0733
7.9030
7.6605
8.6981
8.6297
8.5390
8.6682
8.6505
8.7455
8.7296
8.6952
8.7714
8.8364
8.5988
8.6319
8.7003
8.6189
8.7417
8.6264
8.6944
8.7045
8.9758
9.0588
9.0775
9.4273
9.6591
9.7705
9.0004
9.0824
9.0563
9.0146
8.9700
8.9889
9.0088
9.0975
8.9001
8.8494
8.6370
8.3323
8.2784
8.4361
8.3932
8.3987
8.2901
8.3475
8.3401
8.3496
8.5320
8.4622
8.6480
8.5154
8.5145
8.5114
8.4866
8.4785
8.5922
8.9540
8.9713
8.9638
9.0252
8.8692
8.8221
8.7794
8.8108
8.7434
8.7747
8.6947
8.6451
8.6599
8.6405
8.6454
8.5841
8.6357
8.6712
8.6144
8.5936
8.6039
8.5012
8.5328
8.4944
8.4357
8.1375
8.1235
8.1119
8.1455
8.1500
8.0542
7.9705
7.9911
7.9114
7.8195
7.8508
7.7906
7.6272
7.6052
7.4955
7.3839
6.6326
6.6280
6.6517
6.6272
6.6406
6.6571
6.6510
6.6513
6.6532
6.6418
6.6519
6.6364
7.0477
7.0416
6.9722
11.5652
11.5693
11.5488
11.5668
11.5666
11.5176
11.2056
11.5708
11.5312
11.5540
11.5553
11.2227
10.7179
10.7671
10.7269
10.7287
10.7429
10.7462
10.7482
10.8033
10.7388
10.7460
10.9346
10.7443
10.7342
10.7720
10.6143
10.6811
10.6548
10.6563
10.6805
10.6639
10.7306
10.7110
10.6380
10.7375
10.3946
9.6132
9.7077
9.6644
9.2403
9.2556
9.0666
8.7841
8.8013