Історія денної ставки CRC /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 костариканський колон = 0.6409 грецька драхма
мінімум на
1 костариканський колон = 0.4503 грецька драхма
Date | CRC/GRD |
---|---|
0.6124 | |
0.6163 | |
0.6183 | |
0.6339 | |
0.6384 | |
0.6406 | |
0.6182 | |
0.6312 | |
0.6258 | |
0.6143 | |
0.6095 | |
0.6105 | |
0.6111 | |
0.6150 | |
0.6123 | |
0.6131 | |
0.6157 | |
0.6089 | |
0.5996 | |
0.5992 | |
0.5926 | |
0.5925 | |
0.5952 | |
0.6002 | |
0.5938 | |
0.5860 | |
0.5860 | |
0.5993 | |
0.5968 | |
0.6051 | |
0.6017 | |
0.6080 | |
0.6023 | |
0.6081 | |
0.5992 | |
0.6013 | |
0.5918 | |
0.5875 | |
0.5839 | |
0.5868 | |
0.5834 | |
0.5733 | |
0.5732 | |
0.5754 | |
0.5613 | |
0.5687 | |
0.5763 | |
0.5768 | |
0.5772 | |
0.5880 | |
0.5923 | |
0.5914 | |
0.5896 | |
0.5857 | |
0.5703 | |
0.5770 | |
0.5808 | |
0.5821 | |
0.5794 | |
0.5739 | |
0.5731 | |
0.5713 | |
0.5515 | |
0.5603 | |
0.5666 | |
0.5561 | |
0.5511 | |
0.5384 | |
0.5393 | |
0.5504 | |
0.5499 | |
0.5542 | |
0.5386 | |
0.5456 | |
0.5474 | |
0.5416 | |
0.5508 | |
0.5576 | |
0.5574 | |
0.5618 | |
0.5533 | |
0.5541 | |
0.5607 | |
0.5402 | |
0.5215 | |
0.5199 | |
0.5371 | |
0.5260 | |
0.5026 | |
0.5005 | |
0.4967 | |
0.4964 | |
0.4917 | |
0.4928 | |
0.4754 | |
0.4661 | |
0.4721 | |
0.4774 | |
0.4668 | |
0.4684 | |
0.4751 | |
0.4860 | |
0.4849 | |
0.4898 | |
0.4837 | |
0.4799 | |
0.4812 | |
0.4870 | |
0.4737 | |
0.4715 | |
0.4698 | |
0.4625 | |
0.4730 | |
0.4740 | |
0.4706 | |
0.4684 | |
0.4695 | |
0.4676 | |
0.4735 | |
0.4729 | |
0.4799 | |
0.4804 | |
0.4735 | |
0.4662 | |
0.4595 | |
0.4608 | |
0.4665 | |
0.4671 | |
0.4710 | |
0.4686 | |
0.4657 | |
0.4655 | |
0.4617 | |
0.4597 | |
0.4645 | |
0.4675 | |
0.4657 | |
0.4684 | |
0.4627 | |
0.4655 | |
0.4668 | |
0.4627 | |
0.4633 | |
0.4607 | |
0.4620 | |
0.4545 | |
0.4512 | |
0.4516 | |
0.4515 | |
0.4565 | |
0.4550 | |
0.4586 | |
0.4590 | |
0.4608 | |
0.4668 | |
0.4702 | |
0.4725 | |
0.4673 | |
0.4694 | |
0.4619 | |
0.4576 | |
0.4601 | |
0.4613 | |
0.4603 | |
0.4585 | |
0.4637 | |
0.4560 | |
0.4558 | |
0.4575 | |
0.4596 | |
0.4635 | |
0.4677 | |
0.4726 | |
0.4770 | |
0.4693 | |
0.4704 | |
0.4815 | |
0.4778 | |
0.4800 | |
0.4794 | |
0.4800 | |
0.4842 | |
0.4851 | |
0.4822 | |
0.4833 | |
0.4800 | |
0.4862 | |
0.4824 | |
0.4924 | |
0.4957 | |
0.4977 | |
0.5114 | |
0.5151 | |
0.5169 | |
0.5222 | |
0.5255 | |
0.5193 | |
0.5229 | |
0.5380 | |
0.5487 | |
0.5487 | |
0.5554 | |
0.5508 | |
0.5555 | |
0.5579 | |
0.5498 | |
0.5483 | |
0.5330 | |
0.5639 | |
0.5418 | |
0.5249 | |
0.5369 | |
0.5488 | |
0.5558 | |
0.5445 | |
0.5443 | |
0.5467 | |
0.5454 | |
0.5339 | |
0.5347 | |
0.5330 | |
0.5416 | |
0.5395 | |
0.5418 | |
0.5502 | |
0.5406 | |
0.5305 | |
0.5278 | |
0.5245 | |
0.5281 | |
0.5256 | |
0.5311 | |
0.5331 | |
0.5354 | |
0.5335 | |
0.5369 | |
0.5333 | |
0.5461 | |
0.5413 | |
0.5411 | |
0.5300 | |
0.5304 | |
0.5330 | |
0.5292 | |
0.5218 | |
0.5218 | |
0.5171 | |
0.5113 | |
0.5187 | |
0.5088 | |
0.5173 | |
0.5142 | |
0.5207 | |
0.5101 | |
0.5132 | |
0.5082 | |
0.5099 | |
0.5026 | |
0.4995 | |
0.5077 | |
0.4988 | |
0.5017 | |
0.4979 | |
0.4963 | |
0.4930 | |
0.4948 | |
0.4937 | |
0.4892 | |
0.4932 | |
0.5006 | |
0.4909 | |
0.4911 | |
0.4903 | |
0.4989 | |
0.5030 | |
0.5033 | |
0.5013 | |
0.4976 | |
0.4922 | |
0.4900 | |
0.4855 | |
0.5018 | |
0.5012 | |
0.4950 | |
0.5052 | |
0.5083 | |
0.5001 | |
0.5033 | |
0.5040 | |
0.5114 | |
0.5128 | |
0.5228 | |
0.5267 | |
0.5197 | |
0.5136 | |
0.5140 | |
0.5135 | |
0.5110 | |
0.5163 | |
0.5150 | |
0.5167 | |
0.5104 | |
0.5121 | |
0.5182 | |
0.5112 | |
0.5042 | |
0.5042 | |
0.4980 | |
0.4936 | |
0.4861 | |
0.4884 | |
0.4890 | |
0.4828 | |
0.4875 | |
0.4846 | |
0.4856 | |
0.4819 | |
0.4832 | |
0.4820 | |
0.4841 | |
0.4905 | |
0.4903 | |
0.5019 | |
0.5020 | |
0.5080 | |
0.5104 | |
0.5091 | |
0.5074 | |
0.5048 | |
0.5094 | |
0.5136 | |
0.5100 | |
0.5063 | |
0.5057 | |
0.5079 | |
0.4988 | |
0.4939 | |
0.4912 | |
0.4947 | |
0.4945 | |
0.5008 | |
0.4992 | |
0.5008 | |
0.5060 | |
0.5091 | |
0.5208 | |
0.5272 | |
0.5271 | |
0.5361 | |
0.5348 | |
0.5353 | |
0.5325 | |
0.5279 | |
0.5276 | |
0.5461 | |
0.5569 | |
0.5559 | |
0.5648 | |
0.5747 | |
0.5740 | |
0.5721 | |
0.5671 | |
0.5728 | |
0.5724 | |
0.5767 | |
0.5756 | |
0.5735 | |
0.5765 | |
0.5708 | |
0.5710 | |
0.5733 | |
0.5823 | |
0.5818 | |
0.5900 | |
0.5903 | |
0.5968 | |
0.5835 | |
0.5730 | |
0.5793 | |
0.5773 | |
0.5698 | |
0.5549 | |
0.5598 | |
0.5651 | |
0.5584 | |
0.5517 | |
0.5488 | |
0.5473 | |
0.5515 | |
0.5477 | |
0.5551 | |
0.5503 | |
0.5448 | |
0.5531 | |
0.5583 | |
0.5543 | |
0.5649 | |
0.5634 | |
0.5643 | |
0.5599 | |
0.5674 | |
0.5574 | |
0.5582 | |
0.5634 | |
0.5692 | |
0.5677 | |
0.5610 | |
0.5573 | |
0.5584 | |
0.5679 | |
0.5655 | |
0.5606 | |
0.5611 | |
0.5729 | |
0.5659 | |
0.5737 | |
0.5817 | |
0.5808 | |
0.5748 | |
0.5655 | |
0.5690 | |
0.5831 | |
0.5915 | |
0.5860 | |
0.5855 | |
0.5835 | |
0.5833 | |
0.5942 | |
0.5856 | |
0.5904 | |
0.6064 | |
0.6026 | |
0.5942 |