Історія денної ставки GRD /CRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 2.2206 костариканський колон
мінімум на
1 грецька драхма = 1.5604 костариканський колон
Date | GRD/CRC |
---|---|
1.6329 | |
1.6225 | |
1.6173 | |
1.5775 | |
1.5665 | |
1.5609 | |
1.6177 | |
1.5842 | |
1.5980 | |
1.6278 | |
1.6408 | |
1.6381 | |
1.6364 | |
1.6259 | |
1.6333 | |
1.6312 | |
1.6241 | |
1.6423 | |
1.6678 | |
1.6690 | |
1.6876 | |
1.6876 | |
1.6801 | |
1.6662 | |
1.6840 | |
1.7066 | |
1.7064 | |
1.6687 | |
1.6756 | |
1.6525 | |
1.6619 | |
1.6447 | |
1.6604 | |
1.6444 | |
1.6689 | |
1.6631 | |
1.6897 | |
1.7021 | |
1.7125 | |
1.7041 | |
1.7140 | |
1.7443 | |
1.7447 | |
1.7380 | |
1.7816 | |
1.7584 | |
1.7353 | |
1.7336 | |
1.7325 | |
1.7006 | |
1.6882 | |
1.6908 | |
1.6961 | |
1.7074 | |
1.7536 | |
1.7332 | |
1.7217 | |
1.7181 | |
1.7260 | |
1.7425 | |
1.7448 | |
1.7504 | |
1.8134 | |
1.7849 | |
1.7648 | |
1.7984 | |
1.8146 | |
1.8572 | |
1.8541 | |
1.8168 | |
1.8185 | |
1.8045 | |
1.8567 | |
1.8329 | |
1.8270 | |
1.8465 | |
1.8154 | |
1.7935 | |
1.7940 | |
1.7800 | |
1.8074 | |
1.8048 | |
1.7834 | |
1.8513 | |
1.9175 | |
1.9236 | |
1.8620 | |
1.9012 | |
1.9896 | |
1.9979 | |
2.0133 | |
2.0144 | |
2.0338 | |
2.0294 | |
2.1034 | |
2.1453 | |
2.1180 | |
2.0945 | |
2.1422 | |
2.1348 | |
2.1048 | |
2.0575 | |
2.0621 | |
2.0418 | |
2.0675 | |
2.0839 | |
2.0782 | |
2.0535 | |
2.1110 | |
2.1209 | |
2.1286 | |
2.1621 | |
2.1143 | |
2.1098 | |
2.1250 | |
2.1349 | |
2.1300 | |
2.1386 | |
2.1120 | |
2.1148 | |
2.0839 | |
2.0816 | |
2.1120 | |
2.1450 | |
2.1764 | |
2.1703 | |
2.1436 | |
2.1407 | |
2.1233 | |
2.1342 | |
2.1472 | |
2.1481 | |
2.1661 | |
2.1752 | |
2.1528 | |
2.1391 | |
2.1474 | |
2.1351 | |
2.1611 | |
2.1483 | |
2.1422 | |
2.1611 | |
2.1585 | |
2.1706 | |
2.1646 | |
2.2003 | |
2.2163 | |
2.2142 | |
2.2149 | |
2.1908 | |
2.1978 | |
2.1807 | |
2.1787 | |
2.1702 | |
2.1424 | |
2.1266 | |
2.1166 | |
2.1401 | |
2.1304 | |
2.1648 | |
2.1852 | |
2.1736 | |
2.1678 | |
2.1724 | |
2.1809 | |
2.1567 | |
2.1928 | |
2.1940 | |
2.1858 | |
2.1760 | |
2.1576 | |
2.1381 | |
2.1158 | |
2.0964 | |
2.1308 | |
2.1259 | |
2.0770 | |
2.0928 | |
2.0835 | |
2.0860 | |
2.0835 | |
2.0655 | |
2.0615 | |
2.0739 | |
2.0690 | |
2.0832 | |
2.0566 | |
2.0731 | |
2.0307 | |
2.0175 | |
2.0092 | |
1.9553 | |
1.9414 | |
1.9346 | |
1.9150 | |
1.9031 | |
1.9256 | |
1.9123 | |
1.8588 | |
1.8225 | |
1.8226 | |
1.8006 | |
1.8155 | |
1.8003 | |
1.7926 | |
1.8190 | |
1.8238 | |
1.8760 | |
1.7734 | |
1.8457 | |
1.9052 | |
1.8625 | |
1.8220 | |
1.7992 | |
1.8364 | |
1.8374 | |
1.8290 | |
1.8334 | |
1.8730 | |
1.8702 | |
1.8762 | |
1.8465 | |
1.8536 | |
1.8458 | |
1.8176 | |
1.8496 | |
1.8851 | |
1.8945 | |
1.9067 | |
1.8934 | |
1.9024 | |
1.8830 | |
1.8759 | |
1.8677 | |
1.8746 | |
1.8625 | |
1.8751 | |
1.8313 | |
1.8475 | |
1.8481 | |
1.8867 | |
1.8852 | |
1.8762 | |
1.8898 | |
1.9163 | |
1.9166 | |
1.9337 | |
1.9559 | |
1.9278 | |
1.9654 | |
1.9332 | |
1.9446 | |
1.9205 | |
1.9606 | |
1.9487 | |
1.9676 | |
1.9610 | |
1.9898 | |
2.0021 | |
1.9696 | |
2.0049 | |
1.9932 | |
2.0084 | |
2.0148 | |
2.0284 | |
2.0208 | |
2.0254 | |
2.0443 | |
2.0277 | |
1.9978 | |
2.0370 | |
2.0362 | |
2.0395 | |
2.0044 | |
1.9880 | |
1.9871 | |
1.9950 | |
2.0097 | |
2.0316 | |
2.0408 | |
2.0597 | |
1.9927 | |
1.9951 | |
2.0200 | |
1.9793 | |
1.9674 | |
1.9994 | |
1.9868 | |
1.9840 | |
1.9555 | |
1.9500 | |
1.9127 | |
1.8985 | |
1.9243 | |
1.9469 | |
1.9456 | |
1.9476 | |
1.9569 | |
1.9370 | |
1.9419 | |
1.9352 | |
1.9591 | |
1.9527 | |
1.9298 | |
1.9561 | |
1.9834 | |
1.9835 | |
2.0080 | |
2.0258 | |
2.0574 | |
2.0476 | |
2.0448 | |
2.0712 | |
2.0513 | |
2.0635 | |
2.0593 | |
2.0752 | |
2.0694 | |
2.0746 | |
2.0657 | |
2.0388 | |
2.0395 | |
1.9926 | |
1.9920 | |
1.9685 | |
1.9593 | |
1.9642 | |
1.9706 | |
1.9812 | |
1.9632 | |
1.9469 | |
1.9606 | |
1.9753 | |
1.9773 | |
1.9687 | |
2.0048 | |
2.0246 | |
2.0359 | |
2.0214 | |
2.0224 | |
1.9968 | |
2.0033 | |
1.9968 | |
1.9764 | |
1.9641 | |
1.9202 | |
1.8967 | |
1.8973 | |
1.8654 | |
1.8699 | |
1.8681 | |
1.8779 | |
1.8944 | |
1.8955 | |
1.8313 | |
1.7957 | |
1.7988 | |
1.7707 | |
1.7399 | |
1.7420 | |
1.7479 | |
1.7633 | |
1.7458 | |
1.7469 | |
1.7339 | |
1.7373 | |
1.7437 | |
1.7346 | |
1.7520 | |
1.7512 | |
1.7443 | |
1.7173 | |
1.7188 | |
1.6948 | |
1.6939 | |
1.6757 | |
1.7137 | |
1.7452 | |
1.7263 | |
1.7323 | |
1.7549 | |
1.8020 | |
1.7864 | |
1.7697 | |
1.7908 | |
1.8126 | |
1.8222 | |
1.8273 | |
1.8131 | |
1.8260 | |
1.8013 | |
1.8173 | |
1.8355 | |
1.8081 | |
1.7910 | |
1.8042 | |
1.7704 | |
1.7749 | |
1.7720 | |
1.7861 | |
1.7624 | |
1.7940 | |
1.7915 | |
1.7748 | |
1.7568 | |
1.7616 | |
1.7825 | |
1.7944 | |
1.7908 | |
1.7610 | |
1.7685 | |
1.7838 | |
1.7822 | |
1.7456 | |
1.7671 | |
1.7431 | |
1.7190 | |
1.7218 | |
1.7398 | |
1.7684 | |
1.7574 | |
1.7149 | |
1.6907 | |
1.7065 | |
1.7081 | |
1.7138 | |
1.7145 | |
1.6829 | |
1.7076 | |
1.6937 | |
1.6490 | |
1.6594 | |
1.6829 |