Історія денної ставки CRC /LYD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 0.009752 лівійський динар
мінімум на
1 костариканський колон = 0.002068 лівійський динар
Date | CRC/LYD |
---|---|
0.009443 | |
0.009486 | |
0.009511 | |
0.009706 | |
0.009737 | |
0.009650 | |
0.009503 | |
0.009618 | |
0.009625 | |
0.009474 | |
0.009394 | |
0.009398 | |
0.009418 | |
0.009414 | |
0.009363 | |
0.009340 | |
0.009442 | |
0.009359 | |
0.009234 | |
0.009238 | |
0.009171 | |
0.009210 | |
0.009156 | |
0.009175 | |
0.009098 | |
0.009078 | |
0.009102 | |
0.009173 | |
0.009154 | |
0.009224 | |
0.009228 | |
0.009198 | |
0.009144 | |
0.009151 | |
0.009074 | |
0.009140 | |
0.009051 | |
0.008969 | |
0.008944 | |
0.009047 | |
0.008969 | |
0.008884 | |
0.008830 | |
0.008842 | |
0.008794 | |
0.008842 | |
0.008873 | |
0.008843 | |
0.008905 | |
0.008955 | |
0.008991 | |
0.008961 | |
0.008989 | |
0.008914 | |
0.008731 | |
0.008839 | |
0.008951 | |
0.008875 | |
0.008819 | |
0.008687 | |
0.008630 | |
0.008599 | |
0.008317 | |
0.008379 | |
0.008571 | |
0.008451 | |
0.008334 | |
0.008166 | |
0.008160 | |
0.008277 | |
0.008279 | |
0.008295 | |
0.008031 | |
0.008100 | |
0.008081 | |
0.008130 | |
0.008136 | |
0.008075 | |
0.008101 | |
0.008183 | |
0.007893 | |
0.008083 | |
0.007925 | |
0.007895 | |
0.007659 | |
0.007507 | |
0.007797 | |
0.007488 | |
0.007294 | |
0.007305 | |
0.007273 | |
0.007260 | |
0.007134 | |
0.007093 | |
0.007040 | |
0.006964 | |
0.007034 | |
0.006977 | |
0.006986 | |
0.007043 | |
0.007167 | |
0.007186 | |
0.007220 | |
0.007238 | |
0.007162 | |
0.007218 | |
0.007156 | |
0.007192 | |
0.007187 | |
0.007180 | |
0.007150 | |
0.007110 | |
0.007200 | |
0.007222 | |
0.007208 | |
0.007149 | |
0.007163 | |
0.007161 | |
0.007223 | |
0.007207 | |
0.007312 | |
0.007349 | |
0.007188 | |
0.007115 | |
0.007127 | |
0.007151 | |
0.007218 | |
0.007249 | |
0.007279 | |
0.007272 | |
0.007250 | |
0.007246 | |
0.007228 | |
0.007218 | |
0.007270 | |
0.007311 | |
0.007271 | |
0.007277 | |
0.007266 | |
0.007278 | |
0.007280 | |
0.007266 | |
0.007282 | |
0.007265 | |
0.007260 | |
0.007226 | |
0.007191 | |
0.007221 | |
0.007211 | |
0.007272 | |
0.007264 | |
0.007269 | |
0.007289 | |
0.007352 | |
0.007370 | |
0.007397 | |
0.007387 | |
0.007369 | |
0.007369 | |
0.007307 | |
0.007256 | |
0.007286 | |
0.007297 | |
0.007292 | |
0.007272 | |
0.007270 | |
0.007322 | |
0.007236 | |
0.002189 | |
0.002194 | |
0.002210 | |
0.002223 | |
0.002239 | |
0.002244 | |
0.002249 | |
0.002230 | |
0.002220 | |
0.002255 | |
0.002252 | |
0.002265 | |
0.002268 | |
0.002283 | |
0.002281 | |
0.002287 | |
0.002301 | |
0.002289 | |
0.002300 | |
0.002306 | |
0.002307 | |
0.002319 | |
0.002361 | |
0.002376 | |
0.002393 | |
0.002393 | |
0.002404 | |
0.002417 | |
0.002439 | |
0.002420 | |
0.002445 | |
0.002476 | |
0.002486 | |
0.002493 | |
0.002499 | |
0.002494 | |
0.002499 | |
0.002518 | |
0.002480 | |
0.002455 | |
0.002437 | |
0.002530 | |
0.002482 | |
0.002441 | |
0.002473 | |
0.002474 | |
0.002494 | |
0.002452 | |
0.002470 | |
0.002479 | |
0.002487 | |
0.002438 | |
0.002457 | |
0.002451 | |
0.002475 | |
0.002470 | |
0.002469 | |
0.002518 | |
0.002453 | |
0.002429 | |
0.002404 | |
0.002402 | |
0.002423 | |
0.002426 | |
0.002421 | |
0.002426 | |
0.002431 | |
0.002428 | |
0.002445 | |
0.002438 | |
0.002477 | |
0.002478 | |
0.002478 | |
0.002449 | |
0.002461 | |
0.002448 | |
0.002437 | |
0.002410 | |
0.002403 | |
0.002391 | |
0.002383 | |
0.002392 | |
0.002366 | |
0.002390 | |
0.002363 | |
0.002384 | |
0.002341 | |
0.002355 | |
0.002330 | |
0.002346 | |
0.002318 | |
0.002294 | |
0.002320 | |
0.002310 | |
0.002320 | |
0.002285 | |
0.002291 | |
0.002284 | |
0.002289 | |
0.002271 | |
0.002270 | |
0.002293 | |
0.002321 | |
0.002288 | |
0.002299 | |
0.002302 | |
0.002330 | |
0.002346 | |
0.002348 | |
0.002338 | |
0.002317 | |
0.002307 | |
0.002254 | |
0.002266 | |
0.002335 | |
0.002331 | |
0.002327 | |
0.002363 | |
0.002391 | |
0.002378 | |
0.002383 | |
0.002380 | |
0.002408 | |
0.002429 | |
0.002450 | |
0.002451 | |
0.002441 | |
0.002434 | |
0.002424 | |
0.002424 | |
0.002415 | |
0.002431 | |
0.002409 | |
0.002394 | |
0.002398 | |
0.002406 | |
0.002414 | |
0.002406 | |
0.002386 | |
0.002384 | |
0.002365 | |
0.002348 | |
0.002347 | |
0.002342 | |
0.002338 | |
0.002336 | |
0.002350 | |
0.002337 | |
0.002336 | |
0.002337 | |
0.002326 | |
0.002333 | |
0.002324 | |
0.002348 | |
0.002366 | |
0.002372 | |
0.002392 | |
0.002402 | |
0.002411 | |
0.002419 | |
0.002412 | |
0.002405 | |
0.002408 | |
0.002403 | |
0.002402 | |
0.002404 | |
0.002415 | |
0.002409 | |
0.002395 | |
0.002394 | |
0.002394 | |
0.002365 | |
0.002362 | |
0.002343 | |
0.002355 | |
0.002361 | |
0.002369 | |
0.002371 | |
0.002372 | |
0.002387 | |
0.002396 | |
0.002427 | |
0.002453 | |
0.002446 | |
0.002464 | |
0.002459 | |
0.002461 | |
0.002449 | |
0.002413 | |
0.002432 | |
0.002483 | |
0.002514 | |
0.002511 | |
0.002543 | |
0.002550 | |
0.002534 | |
0.002548 | |
0.002555 | |
0.002577 | |
0.002558 | |
0.002561 | |
0.002555 | |
0.002550 | |
0.002555 | |
0.002556 | |
0.002554 | |
0.002584 | |
0.002594 | |
0.002601 | |
0.002610 | |
0.002602 | |
0.002623 | |
0.002585 | |
0.002583 | |
0.002579 | |
0.002570 | |
0.002530 | |
0.002506 | |
0.002532 | |
0.002528 | |
0.002529 | |
0.002505 | |
0.002495 | |
0.002493 | |
0.002507 | |
0.002485 | |
0.002510 | |
0.002495 | |
0.002488 | |
0.002512 | |
0.002502 | |
0.002521 | |
0.002539 | |
0.002547 | |
0.002530 | |
0.002520 | |
0.002522 | |
0.002522 | |
0.002520 | |
0.002504 | |
0.002492 | |
0.002530 | |
0.002502 | |
0.002514 | |
0.002485 | |
0.002553 | |
0.002548 | |
0.002543 | |
0.002566 | |
0.002578 | |
0.002570 | |
0.002574 | |
0.002595 | |
0.002581 | |
0.002554 | |
0.002570 | |
0.002566 | |
0.002582 | |
0.002587 | |
0.002600 | |
0.002569 | |
0.002572 | |
0.002597 | |
0.002587 | |
0.002607 | |
0.002609 | |
0.002625 | |
0.002634 | |
0.002577 | |
0.002585 | |
0.002544 | |
0.002543 | |
0.002556 | |
0.002553 | |
0.002496 | |
0.002550 | |
0.002570 | |
0.002570 | |
0.002558 | |
0.002557 | |
0.002563 | |
0.002583 | |
0.002567 | |
0.002560 | |
0.002549 | |
0.002566 | |
0.002565 | |
0.002555 | |
0.002546 | |
0.002553 | |
0.002546 | |
0.002548 | |
0.002570 | |
0.002576 | |
0.002559 | |
0.002557 | |
0.002563 | |
0.002590 | |
0.002594 | |
0.002579 | |
0.002586 | |
0.002575 | |
0.002605 | |
0.002577 | |
0.002550 | |
0.002531 | |
0.002530 | |
0.002522 | |
0.002525 | |
0.002529 | |
0.002482 | |
0.002228 | |
0.002218 | |
0.002208 | |
0.002227 | |
0.002248 | |
0.002239 | |
0.002231 | |
0.002234 | |
0.002243 | |
0.002245 | |
0.002248 | |
0.002254 | |
0.002248 | |
0.002242 | |
0.002257 | |
0.002249 | |
0.002275 | |
0.002269 | |
0.002314 | |
0.002265 | |
0.002259 | |
0.002260 | |
0.002302 | |
0.002292 | |
0.002315 | |
0.002309 | |
0.002304 | |
0.002298 | |
0.002281 | |
0.002262 | |
0.002235 | |
0.002232 | |
0.002233 | |
0.002245 | |
0.002220 | |
0.002240 | |
0.002239 | |
0.002243 | |
0.002263 | |
0.002263 | |
0.002260 | |
0.002272 | |
0.002291 | |
0.002309 | |
0.002260 | |
0.002221 | |
0.002457 | |
0.002460 | |
0.002427 | |
0.002440 | |
0.002453 | |
0.002478 | |
0.002509 | |
0.002492 | |
0.002486 | |
0.002464 | |
0.002482 | |
0.002484 | |
0.002484 | |
0.002490 | |
0.002499 | |
0.002503 | |
0.002490 | |
0.002460 | |
0.002444 | |
0.002479 | |
0.002462 | |
0.002479 | |
0.002485 | |
0.002501 | |
0.002521 | |
0.002527 | |
0.002516 | |
0.002512 | |
0.002511 | |
0.002518 | |
0.002535 | |
0.002534 | |
0.002545 | |
0.002572 | |
0.002573 | |
0.002556 | |
0.002544 | |
0.002519 | |
0.002531 | |
0.002559 | |
0.002570 | |
0.002564 | |
0.002568 | |
0.002554 | |
0.002559 | |
0.002574 | |
0.002567 | |
0.002567 | |
0.002573 | |
0.002568 | |
0.002565 | |
0.002556 | |
0.002560 | |
0.002532 | |
0.002529 | |
0.002528 | |
0.002509 | |
0.002506 | |
0.002519 | |
0.002520 | |
0.002511 | |
0.002465 | |
0.002518 | |
0.002523 | |
0.002525 | |
0.002526 | |
0.002525 | |
0.002529 | |
0.002490 | |
0.002487 | |
0.002495 | |
0.002496 | |
0.002494 | |
0.002505 | |
0.002502 | |
0.002516 | |
0.002538 | |
0.002536 | |
0.002527 | |
0.002526 | |
0.002527 | |
0.002530 | |
0.002540 | |
0.002535 | |
0.002544 | |
0.002547 | |
0.002492 | |
0.002516 | |
0.002535 | |
0.002550 | |
0.002530 | |
0.002551 | |
0.002520 | |
0.002513 | |
0.002498 | |
0.002468 | |
0.002479 | |
0.002499 | |
0.002498 | |
0.002464 | |
0.002481 | |
0.002479 | |
0.002480 | |
0.002469 | |
0.002446 | |
0.002440 | |
0.002453 | |
0.002450 | |
0.002413 | |
0.002477 | |
0.002453 | |
0.002460 | |
0.002461 | |
0.002455 | |
0.002487 | |
0.002506 | |
0.002459 | |
0.002486 | |
0.002465 | |
0.002485 | |
0.002440 | |
0.002392 | |
0.002411 | |
0.002381 | |
0.002408 | |
0.002395 | |
0.002450 | |
0.002422 | |
0.002456 | |
0.002402 | |
0.002396 | |
0.002363 | |
0.002387 | |
0.002378 | |
0.002389 | |
0.002382 | |
0.002403 | |
0.002423 | |
0.002426 | |
0.002406 | |
0.002418 | |
0.002421 | |
0.002389 | |
0.002393 | |
0.002417 | |
0.002470 | |
0.002437 | |
0.002423 | |
0.002360 | |
0.002391 | |
0.002426 | |
0.002430 | |
0.002469 | |
0.002435 | |
0.002441 | |
0.002463 | |
0.002467 | |
0.002475 | |
0.002495 | |
0.002486 | |
0.002492 | |
0.002467 | |
0.002488 | |
0.002504 | |
0.002506 | |
0.002485 | |
0.002507 | |
0.002545 | |
0.002478 | |
0.002468 | |
0.002487 | |
0.002394 | |
0.002366 | |
0.002320 | |
0.002424 | |
0.002489 | |
0.002475 | |
0.002458 | |
0.002448 | |
0.002474 | |
0.002538 | |
0.002544 | |
0.002540 | |
0.002555 | |
0.002527 | |
0.002549 | |
0.002458 | |
0.002477 | |
0.002498 | |
0.002528 | |
0.002461 | |
0.002462 | |
0.002538 | |
0.002450 | |
0.002499 | |
0.002453 | |
0.002391 | |
0.002401 | |
0.002571 | |
0.002497 | |
0.002497 | |
0.002409 | |
0.002298 | |
0.002272 | |
0.002292 | |
0.002290 | |
0.002373 | |
0.002338 | |
0.002290 | |
0.002289 | |
0.002280 | |
0.002300 | |
0.002280 | |
0.002245 | |
0.002259 | |
0.002228 | |
0.002160 | |
0.002202 | |
0.002184 | |
0.002196 | |
0.002148 | |
0.002128 | |
0.002183 | |
0.002160 | |
0.002128 | |
0.002141 | |
0.002113 | |
0.002104 | |
0.002086 | |
0.002091 | |
0.002094 | |
0.002102 | |
0.002080 | |
0.002109 | |
0.002081 | |
0.002116 | |
0.002125 | |
0.002142 | |
0.002146 | |
0.002112 | |
0.002126 | |
0.002113 | |
0.002142 | |
0.002167 | |
0.002169 | |
0.002178 | |
0.002177 | |
0.002216 | |
0.002175 | |
0.002197 | |
0.002211 | |
0.002252 | |
0.002252 | |
0.002295 | |
0.002296 | |
0.002301 | |
0.002294 | |
0.002265 | |
0.002327 | |
0.002309 | |
0.002326 | |
0.002330 | |
0.002337 | |
0.002282 | |
0.002300 | |
0.002305 | |
0.002330 | |
0.002297 | |
0.002275 | |
0.002262 | |
0.002250 | |
0.002306 | |
0.002433 | |
0.002515 | |
0.002329 | |
0.002345 | |
0.002343 | |
0.002325 | |
0.002320 | |
0.002296 | |
0.002267 | |
0.002189 | |
0.002295 | |
0.002207 | |
0.002232 | |
0.002236 | |
0.002258 | |
0.002209 | |
0.002194 | |
0.002200 | |
0.002184 | |
0.002155 | |
0.002165 | |
0.002139 | |
0.002252 | |
0.002287 | |
0.002298 | |
0.002298 | |
0.002270 | |
0.002288 | |
0.002266 | |
0.002260 | |
0.002314 | |
0.002403 | |
0.002429 | |
0.002377 | |
0.002378 | |
0.002390 | |
0.002390 | |
0.002388 | |
0.002454 | |
0.002363 | |
0.002450 | |
0.002438 | |
0.002439 | |
0.002455 | |
0.002448 | |
0.002452 | |
0.002446 | |
0.002441 | |
0.002468 | |
0.002449 | |
0.002455 | |
0.002462 | |
0.002473 | |
0.002444 | |
0.002434 | |
0.002440 | |
0.002356 | |
0.002350 | |
0.002379 | |
0.002386 | |
0.002391 | |
0.002390 | |
0.002407 | |
0.002415 | |
0.002414 | |
0.002417 | |
0.002434 | |
0.002433 | |
0.002429 | |
0.002429 | |
0.002421 | |
0.002430 | |
0.002430 | |
0.002434 | |
0.002442 | |
0.002448 | |
0.002447 | |
0.002455 | |
0.002444 | |
0.002444 | |
0.002441 | |
0.002439 | |
0.002439 | |
0.002442 | |
0.002439 | |
0.002440 | |
0.002437 | |
0.002458 | |
0.002458 | |
0.002466 | |
0.002461 | |
0.002446 | |
0.002475 | |
0.002479 | |
0.002481 | |
0.002475 | |
0.002480 | |
0.002486 | |
0.002483 | |
0.002466 | |
0.002468 | |
0.002465 | |
0.002466 | |
0.002457 | |
0.002460 | |
0.002483 | |
0.002480 | |
0.002486 | |
0.002517 | |
0.002512 | |
0.002527 | |
0.002519 | |
0.002550 | |
0.002517 | |
0.002492 | |
0.002484 | |
0.002499 | |
0.002517 | |
0.002491 | |
0.002443 | |
0.002492 | |
0.002504 | |
0.002448 | |
0.002513 | |
0.002524 | |
0.002544 | |
0.002558 | |
0.002531 | |
0.002528 | |
0.002563 | |
0.002560 | |
0.002559 | |
0.002545 | |
0.002528 | |
0.002547 | |
0.002533 | |
0.002552 | |
0.002607 | |
0.002617 | |
0.002620 | |
0.002631 | |
0.002639 | |
0.002633 | |
0.002646 | |
0.002651 | |
0.002665 | |
0.002682 | |
0.002665 | |
0.002692 | |
0.002688 | |
0.002682 | |
0.002659 | |
0.002664 | |
0.002686 | |
0.002773 | |
0.002717 | |
0.002701 | |
0.002730 | |
0.002722 | |
0.002761 | |
0.002740 | |
0.002763 | |
0.002750 | |
0.002726 | |
0.002739 | |
0.002734 | |
0.002718 | |
0.002748 | |
0.002743 | |
0.002723 | |
0.002706 | |
0.002713 | |
0.002709 | |
0.002727 | |
0.002717 | |
0.002732 | |
0.002751 | |
0.002773 | |
0.002773 | |
0.002787 | |
0.002751 | |
0.002756 | |
0.002755 | |
0.002781 | |
0.002735 | |
0.002740 | |
0.002743 | |
0.002743 | |
0.002701 | |
0.002713 | |
0.002707 | |
0.002717 | |
0.002726 | |
0.002738 | |
0.002733 | |
0.002710 | |
0.002784 | |
0.002715 | |
0.002793 | |
0.002797 | |
0.002802 | |
0.002764 | |
0.002749 | |
0.002748 | |
0.002821 | |
0.002761 | |
0.002832 | |
0.002836 | |
0.002848 | |
0.002765 | |
0.002745 | |
0.002775 | |
0.002862 | |
0.002869 | |
0.002837 | |
0.002860 | |
0.002855 | |
0.002906 | |
0.002928 | |
0.002926 | |
0.002938 | |
0.002964 | |
0.002951 | |
0.002965 | |
0.002978 | |
0.002969 | |
0.003009 | |
0.003020 | |
0.003020 | |
0.002991 | |
0.003047 | |
0.003047 | |
0.003050 | |
0.003006 | |
0.003069 | |
0.003069 | |
0.003069 | |
0.003070 | |
0.003056 | |
0.003116 | |
0.003055 | |
0.003056 | |
0.002949 | |
0.002955 | |
0.002948 | |
0.002951 |