Historis Colon Kosta Rika / Dinar Libya

Sejarah kurs harian CRC /LYD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Colon Kosta Rika = 0.014177 Dinar Libya

minimum pada

1 Colon Kosta Rika = 0.002068 Dinar Libya

sejarah harga LYD / CRC

Date CRC/LYD
0.014136
0.013979
0.014145
0.014037
0.014031
0.014075
0.014096
0.014062
0.014050
0.014164
0.014121
0.013978
0.013782
0.013980
0.014009
0.014057
0.013800
0.013929
0.013925
0.013900
0.013756
0.013731
0.013755
0.013728
0.013648
0.013414
0.013425
0.013255
0.013075
0.012755
0.012729
0.012761
0.011150
0.010908
0.010904
0.010925
0.010853
0.010838
0.011128
0.011068
0.010927
0.010883
0.010868
0.010880
0.010850
0.010805
0.010803
0.010782
0.010741
0.010710
0.010731
0.010702
0.010692
0.010766
0.010708
0.010722
0.010794
0.010714
0.010760
0.010735
0.010668
0.010732
0.010774
0.010768
0.010720
0.010740
0.010720
0.010904
0.010790
0.010807
0.010821
0.010897
0.010832
0.010930
0.009664
0.009646
0.009657
0.009572
0.009710
0.009652
0.009687
0.009639
0.009776
0.009710
0.009878
0.009812
0.009671
0.009647
0.009671
0.009687
0.009683
0.009592
0.009603
0.009609
0.009476
0.009368
0.009388
0.009357
0.009264
0.009170
0.009123
0.009156
0.009202
0.009046
0.009170
0.009047
0.009228
0.009078
0.009227
0.009131
0.009119
0.009273
0.009090
0.009271
0.009285
0.009227
0.009131
0.009314
0.009422
0.009443
0.009486
0.009511
0.009706
0.009737
0.009650
0.009503
0.009618
0.009625
0.009474
0.009394
0.009398
0.009418
0.009414
0.009363
0.009340
0.009442
0.009359
0.009234
0.009238
0.009171
0.009210
0.009156
0.009175
0.009098
0.009078
0.009102
0.009173
0.009154
0.009224
0.009228
0.009198
0.009144
0.009151
0.009074
0.009140
0.009051
0.008969
0.008944
0.009047
0.008969
0.008884
0.008830
0.008842
0.008794
0.008842
0.008873
0.008843
0.008905
0.008955
0.008991
0.008961
0.008989
0.008914
0.008731
0.008839
0.008951
0.008875
0.008819
0.008687
0.008630
0.008599
0.008317
0.008379
0.008571
0.008451
0.008334
0.008166
0.008160
0.008277
0.008279
0.008295
0.008031
0.008100
0.008081
0.008130
0.008136
0.008075
0.008101
0.008183
0.007893
0.008083
0.007925
0.007895
0.007659
0.007507
0.007797
0.007488
0.007294
0.007305
0.007273
0.007260
0.007134
0.007093
0.007040
0.006964
0.007034
0.006977
0.006986
0.007043
0.007167
0.007186
0.007220
0.007238
0.007162
0.007218
0.007156
0.007192
0.007187
0.007180
0.007150
0.007110
0.007200
0.007222
0.007208
0.007149
0.007163
0.007161
0.007223
0.007207
0.007312
0.007349
0.007188
0.007115
0.007127
0.007151
0.007218
0.007249
0.007279
0.007272
0.007250
0.007246
0.007228
0.007218
0.007270
0.007311
0.007271
0.007277
0.007266
0.007278
0.007280
0.007266
0.007282
0.007265
0.007260
0.007226
0.007191
0.007221
0.007211
0.007272
0.007264
0.007269
0.007289
0.007352
0.007370
0.007397
0.007387
0.007369
0.007369
0.007307
0.007256
0.007286
0.007297
0.007292
0.007272
0.007270
0.007322
0.007236
0.002189
0.002194
0.002210
0.002223
0.002239
0.002244
0.002249
0.002230
0.002220
0.002255
0.002252
0.002265
0.002268
0.002283
0.002281
0.002287
0.002301
0.002289
0.002300
0.002306
0.002307
0.002319
0.002361
0.002376
0.002393
0.002393
0.002404
0.002417
0.002439
0.002420
0.002445
0.002476
0.002486
0.002493
0.002499
0.002494
0.002499
0.002518
0.002480
0.002455
0.002437
0.002530
0.002482
0.002441
0.002473
0.002474
0.002494
0.002452
0.002470
0.002479
0.002487
0.002438
0.002457
0.002451
0.002475
0.002470
0.002469
0.002518
0.002453
0.002429
0.002404
0.002402
0.002423
0.002426
0.002421
0.002426
0.002431
0.002428
0.002445
0.002438
0.002477
0.002478
0.002478
0.002449
0.002461
0.002448
0.002437
0.002410
0.002403
0.002391
0.002383
0.002392
0.002366
0.002390
0.002363
0.002384
0.002341
0.002355
0.002330
0.002346
0.002318
0.002294
0.002320
0.002310
0.002320
0.002285
0.002291
0.002284
0.002289
0.002271
0.002270
0.002293
0.002321
0.002288
0.002299
0.002302
0.002330
0.002346
0.002348
0.002338
0.002317
0.002307
0.002254
0.002266
0.002335
0.002331
0.002327
0.002363
0.002391
0.002378
0.002383
0.002380
0.002408
0.002429
0.002450
0.002451
0.002441
0.002434
0.002424
0.002424
0.002415
0.002431
0.002409
0.002394
0.002398
0.002406
0.002414
0.002406
0.002386
0.002384
0.002365
0.002348
0.002347
0.002342
0.002338
0.002336
0.002350
0.002337
0.002336
0.002337
0.002326
0.002333
0.002324
0.002348
0.002366
0.002372
0.002392
0.002402
0.002411
0.002419
0.002412
0.002405
0.002408
0.002403
0.002402
0.002404
0.002415
0.002409
0.002395
0.002394
0.002394
0.002365
0.002362
0.002343
0.002355
0.002361
0.002369
0.002371
0.002372
0.002387
0.002396
0.002427
0.002453
0.002446
0.002464
0.002459
0.002461
0.002449
0.002413
0.002432
0.002483
0.002514
0.002511
0.002543
0.002550
0.002534
0.002548
0.002555
0.002577
0.002558
0.002561
0.002555
0.002550
0.002555
0.002556
0.002554
0.002584
0.002594
0.002601
0.002610
0.002602
0.002623
0.002585
0.002583
0.002579
0.002570
0.002530
0.002506
0.002532
0.002528
0.002529
0.002505
0.002495
0.002493
0.002507
0.002485
0.002510
0.002495
0.002488
0.002512
0.002502
0.002521
0.002539
0.002547
0.002530
0.002520
0.002522
0.002522
0.002520
0.002504
0.002492
0.002530
0.002502
0.002514
0.002485
0.002553
0.002548
0.002543
0.002566
0.002578
0.002570
0.002574
0.002595
0.002581
0.002554
0.002570
0.002566
0.002582
0.002587
0.002600
0.002569
0.002572
0.002597
0.002587
0.002607
0.002609
0.002625
0.002634
0.002577
0.002585
0.002544
0.002543
0.002556
0.002553
0.002496
0.002550
0.002570
0.002570
0.002558
0.002557
0.002563
0.002583
0.002567
0.002560
0.002549
0.002566
0.002565
0.002555
0.002546
0.002553
0.002546
0.002548
0.002570
0.002576
0.002559
0.002557
0.002563
0.002590
0.002594
0.002579
0.002586
0.002575
0.002605
0.002577
0.002550
0.002531
0.002530
0.002522
0.002525
0.002529
0.002482
0.002228
0.002218
0.002208
0.002227
0.002248
0.002239
0.002231
0.002234
0.002243
0.002245
0.002248
0.002254
0.002248
0.002242
0.002257
0.002249
0.002275
0.002269
0.002314
0.002265
0.002259
0.002260
0.002302
0.002292
0.002315
0.002309
0.002304
0.002298
0.002281
0.002262
0.002235
0.002232
0.002233
0.002245
0.002220
0.002240
0.002239
0.002243
0.002263
0.002263
0.002260
0.002272
0.002291
0.002309
0.002260
0.002221
0.002457
0.002460
0.002427
0.002440
0.002453
0.002478
0.002509
0.002492
0.002486
0.002464
0.002482
0.002484
0.002484
0.002490
0.002499
0.002503
0.002490
0.002460
0.002444
0.002479
0.002462
0.002479
0.002485
0.002501
0.002521
0.002527
0.002516
0.002512
0.002511
0.002518
0.002535
0.002534
0.002545
0.002572
0.002573
0.002556
0.002544
0.002519
0.002531
0.002559
0.002570
0.002564
0.002568
0.002554
0.002559
0.002574
0.002567
0.002567
0.002573
0.002568
0.002565
0.002556
0.002560
0.002532
0.002529
0.002528
0.002509
0.002506
0.002519
0.002520
0.002511
0.002465
0.002518
0.002523
0.002525
0.002526
0.002525
0.002529
0.002490
0.002487
0.002495
0.002496
0.002494
0.002505
0.002502
0.002516
0.002538
0.002536
0.002527
0.002526
0.002527
0.002530
0.002540
0.002535
0.002544
0.002547
0.002492
0.002516
0.002535
0.002550
0.002530
0.002551
0.002520
0.002513
0.002498
0.002468
0.002479
0.002499
0.002498
0.002464
0.002481
0.002479
0.002480
0.002469
0.002446
0.002440
0.002453
0.002450
0.002413
0.002477
0.002453
0.002460
0.002461
0.002455
0.002487
0.002506
0.002459
0.002486
0.002465
0.002485
0.002440
0.002392
0.002411
0.002381
0.002408
0.002395
0.002450
0.002422
0.002456
0.002402
0.002396
0.002363
0.002387
0.002378
0.002389
0.002382
0.002403
0.002423
0.002426
0.002406
0.002418
0.002421
0.002389
0.002393
0.002417
0.002470
0.002437
0.002423
0.002360
0.002391
0.002426
0.002430
0.002469
0.002435
0.002441
0.002463
0.002467
0.002475
0.002495
0.002486
0.002492
0.002467
0.002488
0.002504
0.002506
0.002485
0.002507
0.002545
0.002478
0.002468
0.002487
0.002394
0.002366
0.002320
0.002424
0.002489
0.002475
0.002458
0.002448
0.002474
0.002538
0.002544
0.002540
0.002555
0.002527
0.002549
0.002458
0.002477
0.002498
0.002528
0.002461
0.002462
0.002538
0.002450
0.002499
0.002453
0.002391
0.002401
0.002571
0.002497
0.002497
0.002409
0.002298
0.002272
0.002292
0.002290
0.002373
0.002338
0.002290
0.002289
0.002280
0.002300
0.002280
0.002245
0.002259
0.002228
0.002160
0.002202
0.002184
0.002196
0.002148
0.002128
0.002183
0.002160
0.002128
0.002141
0.002113
0.002104
0.002086
0.002091
0.002094
0.002102
0.002080
0.002109
0.002081
0.002116
0.002125
0.002142
0.002146
0.002112
0.002126
0.002113
0.002142
0.002167
0.002169
0.002178
0.002177
0.002216
0.002175
0.002197
0.002211
0.002252
0.002252
0.002295
0.002296
0.002301
0.002294
0.002265
0.002327
0.002309
0.002326
0.002330
0.002337
0.002282
0.002300
0.002305
0.002330
0.002297
0.002275
0.002262
0.002250
0.002306
0.002433
0.002515
0.002329
0.002345
0.002343
0.002325
0.002320
0.002296
0.002267
0.002189
0.002295
0.002207
0.002232
0.002236
0.002258
0.002209
0.002194
0.002200
0.002184
0.002155
0.002165
0.002139
0.002252
0.002287
0.002298
0.002298
0.002270
0.002288
0.002266
0.002260
0.002314
0.002403
0.002429
0.002377
0.002378
0.002390
0.002390
0.002388
0.002454
0.002363
0.002450
0.002438
0.002439
0.002455
0.002448
0.002452
0.002446
0.002441
0.002468
0.002449
0.002455
0.002462
0.002473
0.002444
0.002434
0.002440
0.002356
0.002350
0.002379
0.002386
0.002391
0.002390
0.002407
0.002415
0.002414
0.002417
0.002434
0.002433
0.002429
0.002429
0.002421
0.002430
0.002430
0.002434
0.002442
0.002448
0.002447
0.002455
0.002444
0.002444
0.002441
0.002439
0.002439
0.002442
0.002439
0.002440
0.002437
0.002458
0.002458
0.002466
0.002461
0.002446
0.002475
0.002479
0.002481
0.002475
0.002480
0.002486
0.002483
0.002466
0.002468
0.002465
0.002466
0.002457
0.002460
0.002483
0.002480
0.002486
0.002517
0.002512
0.002527
0.002519
0.002550
0.002517
0.002492
0.002484
0.002499
0.002517
0.002491
0.002443
0.002492
0.002504
0.002448
0.002513
0.002524
0.002544