Історія денної ставки CRC /TJS з середа, 24 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.021942 таджицький сомоні
мінімум на
1 костариканський колон = 0.005336 таджицький сомоні
Date | CRC/TJS |
---|---|
0.021343 | |
0.021772 | |
0.021877 | |
0.021793 | |
0.021510 | |
0.021749 | |
0.021749 | |
0.021541 | |
0.021423 | |
0.021310 | |
0.021313 | |
0.021303 | |
0.021133 | |
0.021137 | |
0.021339 | |
0.021191 | |
0.021010 | |
0.021081 | |
0.021066 | |
0.020990 | |
0.020834 | |
0.020753 | |
0.020644 | |
0.020575 | |
0.020538 | |
0.020606 | |
0.020607 | |
0.020596 | |
0.020682 | |
0.020694 | |
0.020535 | |
0.020557 | |
0.020459 | |
0.020723 | |
0.020503 | |
0.020453 | |
0.020381 | |
0.020603 | |
0.020509 | |
0.020296 | |
0.020276 | |
0.020415 | |
0.020246 | |
0.020097 | |
0.020142 | |
0.020162 | |
0.020213 | |
0.020295 | |
0.020297 | |
0.020317 | |
0.020463 | |
0.020432 | |
0.020097 | |
0.020253 | |
0.020490 | |
0.020384 | |
0.019927 | |
0.018022 | |
0.017868 | |
0.019239 | |
0.018091 | |
0.018164 | |
0.018533 | |
0.018205 | |
0.017883 | |
0.017286 | |
0.017121 | |
0.017534 | |
0.017470 | |
0.017264 | |
0.016703 | |
0.016658 | |
0.016451 | |
0.016492 | |
0.016405 | |
0.016307 | |
0.016187 | |
0.016452 | |
0.016041 | |
0.015746 | |
0.015609 | |
0.015992 | |
0.015661 | |
0.015370 | |
0.016054 | |
0.015681 | |
0.015328 | |
0.015283 | |
0.015286 | |
0.015038 | |
0.014934 | |
0.015318 | |
0.014372 | |
0.015309 | |
0.015925 | |
0.015950 | |
0.016330 | |
0.018387 | |
0.018630 | |
0.018632 | |
0.018823 | |
0.018869 | |
0.018940 | |
0.020180 | |
0.020156 | |
0.017493 | |
0.017609 | |
0.017659 | |
0.017590 | |
0.017538 | |
0.017609 | |
0.017795 | |
0.017797 | |
0.017592 | |
0.017601 | |
0.017565 | |
0.017691 | |
0.017679 | |
0.017945 | |
0.017986 | |
0.017638 | |
0.017556 | |
0.017598 | |
0.017610 | |
0.017912 | |
0.018003 | |
0.018054 | |
0.018108 | |
0.018122 | |
0.018164 | |
0.018138 | |
0.018164 | |
0.018349 | |
0.018387 | |
0.018357 | |
0.018397 | |
0.018389 | |
0.018393 | |
0.018392 | |
0.018368 | |
0.018397 | |
0.018404 | |
0.018418 | |
0.018444 | |
0.018409 | |
0.018379 | |
0.018461 | |
0.018578 | |
0.018494 | |
0.018507 | |
0.018560 | |
0.018609 | |
0.018607 | |
0.018574 | |
0.018611 | |
0.018653 | |
0.018662 | |
0.018610 | |
0.018613 | |
0.018615 | |
0.018675 | |
0.018591 | |
0.018571 | |
0.018622 | |
0.018731 | |
0.018553 | |
0.018557 | |
0.018588 | |
0.018653 | |
0.018723 | |
0.018836 | |
0.018759 | |
0.018785 | |
0.018475 | |
0.018500 | |
0.017022 | |
0.017113 | |
0.017106 | |
0.017154 | |
0.017133 | |
0.017130 | |
0.017290 | |
0.017343 | |
0.017309 | |
0.017335 | |
0.017368 | |
0.017344 | |
0.017489 | |
0.017625 | |
0.017736 | |
0.017706 | |
0.017678 | |
0.017678 | |
0.017775 | |
0.017921 | |
0.017789 | |
0.017842 | |
0.017993 | |
0.018032 | |
0.018034 | |
0.018088 | |
0.018052 | |
0.018084 | |
0.018232 | |
0.017877 | |
0.017741 | |
0.017587 | |
0.017243 | |
0.017231 | |
0.017013 | |
0.016986 | |
0.016945 | |
0.017140 | |
0.016901 | |
0.017129 | |
0.017144 | |
0.017219 | |
0.016918 | |
0.017040 | |
0.016979 | |
0.017087 | |
0.017068 | |
0.017028 | |
0.017334 | |
0.016923 | |
0.016713 | |
0.016548 | |
0.016602 | |
0.016674 | |
0.016668 | |
0.016657 | |
0.016626 | |
0.016629 | |
0.016688 | |
0.016791 | |
0.016724 | |
0.017028 | |
0.017099 | |
0.016595 | |
0.016474 | |
0.016499 | |
0.016453 | |
0.016408 | |
0.016272 | |
0.016194 | |
0.016240 | |
0.016123 | |
0.016121 | |
0.015954 | |
0.016099 | |
0.015938 | |
0.016090 | |
0.015868 | |
0.015915 | |
0.015742 | |
0.015903 | |
0.015721 | |
0.015558 | |
0.015742 | |
0.015613 | |
0.015748 | |
0.015524 | |
0.015556 | |
0.015508 | |
0.015501 | |
0.015403 | |
0.015494 | |
0.015604 | |
0.015756 | |
0.015585 | |
0.015583 | |
0.015583 | |
0.015742 | |
0.015785 | |
0.015803 | |
0.015746 | |
0.015589 | |
0.015588 | |
0.015208 | |
0.015322 | |
0.015793 | |
0.015890 | |
0.015850 | |
0.016062 | |
0.016269 | |
0.016277 | |
0.016233 | |
0.016169 | |
0.016412 | |
0.016548 | |
0.016594 | |
0.016595 | |
0.016600 | |
0.016615 | |
0.016622 | |
0.016616 | |
0.016189 | |
0.016173 | |
0.016137 | |
0.016028 | |
0.015981 | |
0.015890 | |
0.015891 | |
0.015897 | |
0.015802 | |
0.015845 | |
0.015709 | |
0.015684 | |
0.015625 | |
0.015523 | |
0.015575 | |
0.015564 | |
0.015521 | |
0.015484 | |
0.015472 | |
0.015489 | |
0.015475 | |
0.015387 | |
0.015443 | |
0.015508 | |
0.015566 | |
0.015563 | |
0.015582 | |
0.015582 | |
0.015573 | |
0.015572 | |
0.015549 | |
0.015568 | |
0.015592 | |
0.015522 | |
0.015472 | |
0.015452 | |
0.015439 | |
0.015469 | |
0.015436 | |
0.015341 | |
0.015399 | |
0.015298 | |
0.015256 | |
0.015259 | |
0.015229 | |
0.015253 | |
0.015286 | |
0.015224 | |
0.015290 | |
0.015331 | |
0.015272 | |
0.015373 | |
0.015526 | |
0.015507 | |
0.015498 | |
0.015415 | |
0.015524 | |
0.015490 | |
0.015160 | |
0.015322 | |
0.014882 | |
0.015249 | |
0.015109 | |
0.015211 | |
0.015208 | |
0.014961 | |
0.014825 | |
0.014590 | |
0.014716 | |
0.014535 | |
0.014362 | |
0.014245 | |
0.014189 | |
0.014196 | |
0.014269 | |
0.014207 | |
0.014253 | |
0.014293 | |
0.014177 | |
0.014345 | |
0.014266 | |
0.014426 | |
0.014237 | |
0.013979 | |
0.014287 | |
0.014155 | |
0.014227 | |
0.014215 | |
0.014181 | |
0.014184 | |
0.014160 | |
0.014267 | |
0.014243 | |
0.014203 | |
0.014225 | |
0.014256 | |
0.014305 | |
0.014228 | |
0.014201 | |
0.014243 | |
0.014300 | |
0.014300 | |
0.014301 | |
0.014404 | |
0.014411 | |
0.014398 | |
0.014430 | |
0.014556 | |
0.014558 | |
0.014614 | |
0.014654 | |
0.014708 | |
0.014686 | |
0.014741 | |
0.014726 | |
0.014777 | |
0.014734 | |
0.014729 | |
0.014791 | |
0.014788 | |
0.014690 | |
0.014698 | |
0.014730 | |
0.014721 | |
0.014741 | |
0.014631 | |
0.014584 | |
0.014604 | |
0.014345 | |
0.013812 | |
0.013540 | |
0.013001 | |
0.012832 | |
0.012912 | |
0.012810 | |
0.012720 | |
0.012638 | |
0.012566 | |
0.012441 | |
0.012423 | |
0.012407 | |
0.012367 | |
0.012293 | |
0.012220 | |
0.012098 | |
0.012059 | |
0.012016 | |
0.011903 | |
0.011788 | |
0.011811 | |
0.011821 | |
0.011748 | |
0.011729 | |
0.011710 | |
0.011660 | |
0.011689 | |
0.011690 | |
0.011689 | |
0.011678 | |
0.011706 | |
0.011676 | |
0.011677 | |
0.011722 | |
0.011770 | |
0.011801 | |
0.011808 | |
0.011789 | |
0.011701 | |
0.011494 | |
0.011235 | |
0.011171 | |
0.010757 | |
0.010706 | |
0.010374 | |
0.010210 | |
0.010143 | |
0.010107 | |
0.010036 | |
0.009999 | |
0.009985 | |
0.009976 | |
0.009953 | |
0.009664 | |
0.009618 | |
0.009637 | |
0.009659 | |
0.009632 | |
0.009577 | |
0.009460 | |
0.009444 | |
0.009436 | |
0.009329 | |
0.009253 | |
0.009248 | |
0.009258 | |
0.009263 | |
0.009268 | |
0.009249 | |
0.009253 | |
0.009244 | |
0.009191 | |
0.009174 | |
0.009186 | |
0.009227 | |
0.009165 | |
0.009174 | |
0.009178 | |
0.009147 | |
0.009162 | |
0.009148 | |
0.009072 | |
0.008960 | |
0.008856 | |
0.008834 | |
0.008880 | |
0.008866 | |
0.008892 | |
0.008849 | |
0.008850 | |
0.008929 | |
0.008783 | |
0.008788 | |
0.008862 | |
0.008835 | |
0.008913 | |
0.008725 | |
0.008613 | |
0.009467 | |
0.009467 | |
0.009367 | |
0.009385 | |
0.009371 | |
0.009509 | |
0.009551 | |
0.009560 | |
0.009528 | |
0.009516 | |
0.009602 | |
0.009603 | |
0.009587 | |
0.009570 | |
0.009567 | |
0.009558 | |
0.009469 | |
0.009464 | |
0.009492 | |
0.009554 | |
0.009426 | |
0.009494 | |
0.009495 | |
0.009544 | |
0.009497 | |
0.009461 | |
0.009405 | |
0.009494 | |
0.009461 | |
0.009477 | |
0.009503 | |
0.009494 | |
0.009499 | |
0.009538 | |
0.009514 | |
0.009525 | |
0.009496 | |
0.009510 | |
0.009485 | |
0.009516 | |
0.009501 | |
0.009512 | |
0.009516 | |
0.009508 | |
0.009532 | |
0.009521 | |
0.009542 | |
0.009490 | |
0.009517 | |
0.009469 | |
0.009511 | |
0.009517 | |
0.009518 | |
0.009460 | |
0.009507 | |
0.009527 | |
0.009507 | |
0.009524 | |
0.009536 | |
0.009572 | |
0.009514 | |
0.009326 | |
0.009507 | |
0.009547 | |
0.009552 | |
0.009547 | |
0.009555 | |
0.009540 | |
0.009535 | |
0.009521 | |
0.009543 | |
0.009532 | |
0.009523 | |
0.009549 | |
0.009522 | |
0.009552 | |
0.009167 | |
0.009149 | |
0.009178 | |
0.009152 | |
0.009183 | |
0.009178 | |
0.009197 | |
0.009157 | |
0.009157 | |
0.009923 | |
0.009641 | |
0.009638 | |
0.009536 | |
0.009572 | |
0.009477 | |
0.009512 | |
0.009442 | |
0.009487 | |
0.009452 | |
0.009374 | |
0.009444 | |
0.009495 | |
0.009440 | |
0.009423 | |
0.009405 | |
0.009440 | |
0.009396 | |
0.009332 | |
0.009291 | |
0.009342 | |
0.009356 | |
0.009346 | |
0.009373 | |
0.009427 | |
0.009382 | |
0.009438 | |
0.009310 | |
0.009420 | |
0.009461 | |
0.009563 | |
0.009500 | |
0.009527 | |
0.009541 | |
0.009541 | |
0.009429 | |
0.009330 | |
0.009388 | |
0.009321 | |
0.009312 | |
0.009215 | |
0.009343 | |
0.009344 | |
0.009500 | |
0.009320 | |
0.009392 | |
0.009429 | |
0.009431 | |
0.009407 | |
0.009349 | |
0.009379 | |
0.009396 | |
0.009348 | |
0.009276 | |
0.009237 | |
0.009291 | |
0.009259 | |
0.009085 | |
0.009124 | |
0.009204 | |
0.009111 | |
0.009064 | |
0.009084 | |
0.009057 | |
0.008976 | |
0.008996 | |
0.008977 | |
0.009023 | |
0.008955 | |
0.008970 | |
0.008948 | |
0.008864 | |
0.008863 | |
0.008869 | |
0.008813 | |
0.008826 | |
0.008791 | |
0.008811 | |
0.008797 | |
0.008695 | |
0.008730 | |
0.008739 | |
0.008865 | |
0.008778 | |
0.008788 | |
0.008761 | |
0.008705 | |
0.008697 | |
0.008552 | |
0.008610 | |
0.008668 | |
0.008749 | |
0.008601 | |
0.008625 | |
0.008665 | |
0.008751 | |
0.008716 | |
0.008693 | |
0.008673 | |
0.008680 | |
0.008693 | |
0.008528 | |
0.008531 | |
0.008520 | |
0.008625 | |
0.008289 | |
0.008249 | |
0.008432 | |
0.008201 | |
0.008269 | |
0.008011 | |
0.008539 | |
0.008538 | |
0.009228 | |
0.008541 | |
0.008539 | |
0.008329 | |
0.007886 | |
0.007799 | |
0.007870 | |
0.007914 | |
0.008214 | |
0.008001 | |
0.007915 | |
0.007914 | |
0.007890 | |
0.007999 | |
0.007926 | |
0.007856 | |
0.007968 | |
0.007898 | |
0.007675 | |
0.007816 | |
0.007757 | |
0.007812 | |
0.007740 | |
0.007702 | |
0.007913 | |
0.007756 | |
0.007650 | |
0.007667 | |
0.007550 | |
0.007608 | |
0.007533 | |
0.007533 | |
0.007493 | |
0.007538 | |
0.007461 | |
0.007576 | |
0.007519 | |
0.007507 | |
0.007541 | |
0.007540 | |
0.007577 | |
0.007504 | |
0.007536 | |
0.007553 | |
0.007546 | |
0.007681 | |
0.007693 | |
0.007638 | |
0.007620 | |
0.007697 | |
0.007677 | |
0.007528 | |
0.007325 | |
0.007147 | |
0.006877 | |
0.006985 | |
0.006818 | |
0.006810 | |
0.006791 | |
0.006689 | |
0.006814 | |
0.006693 | |
0.006592 | |
0.006604 | |
0.006680 | |
0.006596 | |
0.006651 | |
0.006528 | |
0.006480 | |
0.006204 | |
0.006215 | |
0.006274 | |
0.006223 | |
0.006280 | |
0.006423 | |
0.006579 | |
0.006158 | |
0.006119 | |
0.006143 | |
0.006136 | |
0.006107 | |
0.006123 | |
0.006128 | |
0.006116 | |
0.006171 | |
0.006155 | |
0.006299 | |
0.006159 | |
0.006164 | |
0.006184 | |
0.006177 | |
0.006186 | |
0.006208 | |
0.006216 | |
0.006272 | |
0.006252 | |
0.006520 | |
0.006614 | |
0.006603 | |
0.006592 | |
0.006599 | |
0.006598 | |
0.006593 | |
0.006619 | |
0.006730 | |
0.006915 | |
0.006941 | |
0.006943 | |
0.006956 | |
0.007008 | |
0.006990 | |
0.006969 | |
0.006991 | |
0.006970 | |
0.006981 | |
0.006962 | |
0.006983 | |
0.006988 | |
0.006985 | |
0.006995 | |
0.006982 | |
0.006983 | |
0.007014 | |
0.006951 | |
0.006969 | |
0.006983 | |
0.006937 | |
0.006974 | |
0.006931 | |
0.006887 | |
0.006657 | |
0.006638 | |
0.006640 | |
0.006637 | |
0.006650 | |
0.006649 | |
0.006661 | |
0.006645 | |
0.006635 | |
0.006631 | |
0.006637 | |
0.006634 | |
0.006633 | |
0.006634 | |
0.006632 | |
0.006632 | |
0.006656 | |
0.006651 | |
0.006647 | |
0.006641 | |
0.006619 | |
0.006636 | |
0.006631 | |
0.006632 | |
0.006632 | |
0.006623 | |
0.006619 | |
0.006630 | |
0.006629 | |
0.006631 | |
0.006616 | |
0.006629 | |
0.006636 | |
0.006645 | |
0.006196 | |
0.006197 | |
0.006183 | |
0.006191 | |
0.006191 | |
0.006172 | |
0.006188 | |
0.006188 | |
0.006197 | |
0.006200 | |
0.006218 | |
0.006205 | |
0.006208 | |
0.006215 | |
0.006216 | |
0.006219 | |
0.006252 | |
0.006215 | |
0.006218 | |
0.006211 | |
0.006216 | |
0.006209 | |
0.006235 | |
0.006141 | |
0.005354 | |
0.005347 | |
0.005347 | |
0.005355 | |
0.005351 | |
0.005383 | |
0.005371 | |
0.005381 | |
0.005385 | |
0.005391 | |
0.005398 | |
0.005405 | |
0.005410 | |
0.005411 | |
0.005422 | |
0.005430 | |
0.005436 | |
0.005444 | |
0.005495 | |
0.005460 | |
0.005465 | |
0.005484 | |
0.005477 | |
0.005487 | |
0.005491 | |
0.005494 | |
0.005500 | |
0.005506 | |
0.005514 | |
0.005519 | |
0.005528 | |
0.005534 | |
0.005540 | |
0.005549 | |
0.005557 | |
0.005563 | |
0.005577 | |
0.005585 | |
0.005589 | |
0.005604 | |
0.005599 | |
0.005611 | |
0.005618 | |
0.005629 | |
0.005635 | |
0.005651 | |
0.005653 | |
0.005676 | |
0.005670 | |
0.005680 | |
0.005689 | |
0.005697 | |
0.005703 | |
0.005712 | |
0.005737 | |
0.005732 | |
0.005741 | |
0.005746 | |
0.005756 | |
0.005765 | |
0.005771 | |
0.005782 | |
0.005787 | |
0.005795 | |
0.005805 | |
0.005814 | |
0.005822 | |
0.005833 | |
0.005837 | |
0.005851 | |
0.005858 | |
0.005866 | |
0.005877 | |
0.005883 | |
0.005895 | |
0.005900 | |
0.005918 | |
0.005922 | |
0.005932 | |
0.005936 | |
0.005951 | |
0.005957 | |
0.005970 | |
0.005978 | |
0.005990 | |
0.005997 | |
0.006003 | |
0.006017 | |
0.006020 | |
0.006032 | |
0.006044 | |
0.006053 | |
0.006075 | |
0.006076 | |
0.006103 | |
0.006097 | |
0.006113 | |
0.006123 | |
0.006137 | |
0.006144 | |
0.006172 | |
0.006172 | |
0.006175 | |
0.006190 | |
0.006203 | |
0.006201 | |
0.006222 | |
0.006240 | |
0.006240 | |
0.006256 | |
0.006271 | |
0.006282 | |
0.006298 | |
0.006319 | |
0.006320 | |
0.006327 | |
0.006367 | |
0.006365 | |
0.006373 | |
0.006395 | |
0.006413 | |
0.006413 | |
0.006412 | |
0.006415 | |
0.006467 | |
0.006544 | |
0.006467 | |
0.006467 | |
0.006507 | |
0.006509 | |
0.006501 | |
0.006502 | |
0.006546 |