Historyczny colon kostarykański / somoni tadżyckie

Historia stawek dziennych CRC /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.021942 somoni tadżyckie

minimum na

1 colon kostarykański = 0.005336 somoni tadżyckie

Cena Historia TJS / CRC

Date CRC/TJS
0.020378
0.020307
0.020255
0.020471
0.020446
0.020377
0.020273
0.020314
0.020229
0.020623
0.020423
0.020590
0.020672
0.020785
0.020517
0.020599
0.020612
0.020487
0.020438
0.020134
0.020226
0.019853
0.019565
0.018891
0.018824
0.018864
0.019124
0.018714
0.018611
0.018580
0.018451
0.018382
0.018789
0.018716
0.018517
0.018447
0.018451
0.018395
0.018455
0.018315
0.018253
0.018563
0.018637
0.018569
0.018771
0.018677
0.018514
0.018987
0.018373
0.018420
0.018654
0.018856
0.018956
0.019128
0.019058
0.019617
0.019546
0.020096
0.019442
0.019702
0.019946
0.020406
0.020516
0.020829
0.020866
0.021383
0.021188
0.021413
0.021721
0.021792
0.021912
0.021646
0.021637
0.021526
0.021520
0.021425
0.021396
0.021592
0.021754
0.021631
0.021399
0.021398
0.021513
0.021587
0.021638
0.021456
0.020917
0.020893
0.020774
0.020752
0.020728
0.020718
0.020585
0.020463
0.020491
0.020497
0.020515
0.020247
0.020554
0.020241
0.020530
0.020021
0.020158
0.020059
0.020102
0.020388
0.019920
0.020306
0.020496
0.020484
0.020143
0.020615
0.020982
0.021199
0.021281
0.021343
0.021772
0.021877
0.021793
0.021510
0.021749
0.021749
0.021541
0.021423
0.021310
0.021313
0.021303
0.021133
0.021137
0.021339
0.021191
0.021010
0.021081
0.021066
0.020990
0.020834
0.020753
0.020644
0.020575
0.020538
0.020606
0.020607
0.020596
0.020682
0.020694
0.020535
0.020557
0.020459
0.020723
0.020503
0.020453
0.020381
0.020603
0.020509
0.020296
0.020276
0.020415
0.020246
0.020097
0.020142
0.020162
0.020213
0.020295
0.020297
0.020317
0.020463
0.020432
0.020097
0.020253
0.020490
0.020384
0.019927
0.018022
0.017868
0.019239
0.018091
0.018164
0.018533
0.018205
0.017883
0.017286
0.017121
0.017534
0.017470
0.017264
0.016703
0.016658
0.016451
0.016492
0.016405
0.016307
0.016187
0.016452
0.016041
0.015746
0.015609
0.015992
0.015661
0.015370
0.016054
0.015681
0.015328
0.015283
0.015286
0.015038
0.014934
0.015318
0.014372
0.015309
0.015925
0.015950
0.016330
0.018387
0.018630
0.018632
0.018823
0.018869
0.018940
0.020180
0.020156
0.017493
0.017609
0.017659
0.017590
0.017538
0.017609
0.017795
0.017797
0.017592
0.017601
0.017565
0.017691
0.017679
0.017945
0.017986
0.017638
0.017556
0.017598
0.017610
0.017912
0.018003
0.018054
0.018108
0.018122
0.018164
0.018138
0.018164
0.018349
0.018387
0.018357
0.018397
0.018389
0.018393
0.018392
0.018368
0.018397
0.018404
0.018418
0.018444
0.018409
0.018379
0.018461
0.018578
0.018494
0.018507
0.018560
0.018609
0.018607
0.018574
0.018611
0.018653
0.018662
0.018610
0.018613
0.018615
0.018675
0.018591
0.018571
0.018622
0.018731
0.018553
0.018557
0.018588
0.018653
0.018723
0.018836
0.018759
0.018785
0.018475
0.018500
0.017022
0.017113
0.017106
0.017154
0.017133
0.017130
0.017290
0.017343
0.017309
0.017335
0.017368
0.017344
0.017489
0.017625
0.017736
0.017706
0.017678
0.017678
0.017775
0.017921
0.017789
0.017842
0.017993
0.018032
0.018034
0.018088
0.018052
0.018084
0.018232
0.017877
0.017741
0.017587
0.017243
0.017231
0.017013
0.016986
0.016945
0.017140
0.016901
0.017129
0.017144
0.017219
0.016918
0.017040
0.016979
0.017087
0.017068
0.017028
0.017334
0.016923
0.016713
0.016548
0.016602
0.016674
0.016668
0.016657
0.016626
0.016629
0.016688
0.016791
0.016724
0.017028
0.017099
0.016595
0.016474
0.016499
0.016453
0.016408
0.016272
0.016194
0.016240
0.016123
0.016121
0.015954
0.016099
0.015938
0.016090
0.015868
0.015915
0.015742
0.015903
0.015721
0.015558
0.015742
0.015613
0.015748
0.015524
0.015556
0.015508
0.015501
0.015403
0.015494
0.015604
0.015756
0.015585
0.015583
0.015583
0.015742
0.015785
0.015803
0.015746
0.015589
0.015588
0.015208
0.015322
0.015793
0.015890
0.015850
0.016062
0.016269
0.016277
0.016233
0.016169
0.016412
0.016548
0.016594
0.016595
0.016600
0.016615
0.016622
0.016616
0.016189
0.016173
0.016137
0.016028
0.015981
0.015890
0.015891
0.015897
0.015802
0.015845
0.015709
0.015684
0.015625
0.015523
0.015575
0.015564
0.015521
0.015484
0.015472
0.015489
0.015475
0.015387
0.015443
0.015508
0.015566
0.015563
0.015582
0.015582
0.015573
0.015572
0.015549
0.015568
0.015592
0.015522
0.015472
0.015452
0.015439
0.015469
0.015436
0.015341
0.015399
0.015298
0.015256
0.015259
0.015229
0.015253
0.015286
0.015224
0.015290
0.015331
0.015272
0.015373
0.015526
0.015507
0.015498
0.015415
0.015524
0.015490
0.015160
0.015322
0.014882
0.015249
0.015109
0.015211
0.015208
0.014961
0.014825
0.014590
0.014716
0.014535
0.014362
0.014245
0.014189
0.014196
0.014269
0.014207
0.014253
0.014293
0.014177
0.014345
0.014266
0.014426
0.014237
0.013979
0.014287
0.014155
0.014227
0.014215
0.014181
0.014184
0.014160
0.014267
0.014243
0.014203
0.014225
0.014256
0.014305
0.014228
0.014201
0.014243
0.014300
0.014300
0.014301
0.014404
0.014411
0.014398
0.014430
0.014556
0.014558
0.014614
0.014654
0.014708
0.014686
0.014741
0.014726
0.014777
0.014734
0.014729
0.014791
0.014788
0.014690
0.014698
0.014730
0.014721
0.014741
0.014631
0.014584
0.014604
0.014345
0.013812
0.013540
0.013001
0.012832
0.012912
0.012810
0.012720
0.012638
0.012566
0.012441
0.012423
0.012407
0.012367
0.012293
0.012220
0.012098
0.012059
0.012016
0.011903
0.011788
0.011811
0.011821
0.011748
0.011729
0.011710
0.011660
0.011689
0.011690
0.011689
0.011678
0.011706
0.011676
0.011677
0.011722
0.011770
0.011801
0.011808
0.011789
0.011701
0.011494
0.011235
0.011171
0.010757
0.010706
0.010374
0.010210
0.010143
0.010107
0.010036
0.009999
0.009985
0.009976
0.009953
0.009664
0.009618
0.009637
0.009659
0.009632
0.009577
0.009460
0.009444
0.009436
0.009329
0.009253
0.009248
0.009258
0.009263
0.009268
0.009249
0.009253
0.009244
0.009191
0.009174
0.009186
0.009227
0.009165
0.009174
0.009178
0.009147
0.009162
0.009148
0.009072
0.008960
0.008856
0.008834
0.008880
0.008866
0.008892
0.008849
0.008850
0.008929
0.008783
0.008788
0.008862
0.008835
0.008913
0.008725
0.008613
0.009467
0.009467
0.009367
0.009385
0.009371
0.009509
0.009551
0.009560
0.009528
0.009516
0.009602
0.009603
0.009587
0.009570
0.009567
0.009558
0.009469
0.009464
0.009492
0.009554
0.009426
0.009494
0.009495
0.009544
0.009497
0.009461
0.009405
0.009494
0.009461
0.009477
0.009503
0.009494
0.009499
0.009538
0.009514
0.009525
0.009496
0.009510
0.009485
0.009516
0.009501
0.009512
0.009516
0.009508
0.009532
0.009521
0.009542
0.009490
0.009517
0.009469
0.009511
0.009517
0.009518
0.009460
0.009507
0.009527
0.009507
0.009524
0.009536
0.009572
0.009514
0.009326
0.009507
0.009547
0.009552
0.009547
0.009555
0.009540
0.009535
0.009521
0.009543
0.009532
0.009523
0.009549
0.009522
0.009552
0.009167
0.009149
0.009178
0.009152
0.009183
0.009178
0.009197
0.009157
0.009157
0.009923
0.009641
0.009638
0.009536
0.009572
0.009477
0.009512
0.009442
0.009487
0.009452
0.009374
0.009444
0.009495
0.009440
0.009423
0.009405
0.009440
0.009396
0.009332
0.009291
0.009342
0.009356
0.009346
0.009373
0.009427
0.009382
0.009438
0.009310
0.009420
0.009461
0.009563
0.009500
0.009527
0.009541
0.009541
0.009429
0.009330
0.009388
0.009321
0.009312
0.009215
0.009343
0.009344
0.009500
0.009320
0.009392
0.009429
0.009431
0.009407
0.009349
0.009379
0.009396
0.009348
0.009276
0.009237
0.009291
0.009259
0.009085
0.009124
0.009204
0.009111
0.009064
0.009084
0.009057
0.008976
0.008996
0.008977
0.009023
0.008955
0.008970
0.008948
0.008864
0.008863
0.008869
0.008813
0.008826
0.008791
0.008811
0.008797
0.008695
0.008730
0.008739
0.008865
0.008778
0.008788
0.008761
0.008705
0.008697
0.008552
0.008610
0.008668
0.008749
0.008601
0.008625
0.008665
0.008751
0.008716
0.008693
0.008673
0.008680
0.008693
0.008528
0.008531
0.008520
0.008625
0.008289
0.008249
0.008432
0.008201
0.008269
0.008011
0.008539
0.008538
0.009228
0.008541
0.008539
0.008329
0.007886
0.007799
0.007870
0.007914
0.008214
0.008001
0.007915
0.007914
0.007890
0.007999
0.007926
0.007856
0.007968
0.007898
0.007675
0.007816
0.007757
0.007812
0.007740
0.007702
0.007913
0.007756
0.007650
0.007667
0.007550
0.007608
0.007533
0.007533
0.007493
0.007538
0.007461
0.007576
0.007519
0.007507
0.007541
0.007540
0.007577
0.007504
0.007536
0.007553
0.007546
0.007681
0.007693
0.007638
0.007620
0.007697
0.007677
0.007528
0.007325
0.007147
0.006877
0.006985
0.006818
0.006810
0.006791
0.006689
0.006814
0.006693
0.006592
0.006604
0.006680
0.006596
0.006651
0.006528
0.006480
0.006204
0.006215
0.006274
0.006223
0.006280
0.006423
0.006579
0.006158
0.006119
0.006143
0.006136
0.006107
0.006123
0.006128
0.006116
0.006171
0.006155
0.006299
0.006159
0.006164
0.006184
0.006177
0.006186
0.006208
0.006216
0.006272
0.006252
0.006520
0.006614
0.006603
0.006592
0.006599
0.006598
0.006593
0.006619
0.006730
0.006915
0.006941
0.006943
0.006956
0.007008
0.006990
0.006969
0.006991
0.006970
0.006981
0.006962
0.006983
0.006988
0.006985
0.006995
0.006982
0.006983
0.007014
0.006951
0.006969
0.006983
0.006937
0.006974
0.006931
0.006887
0.006657
0.006638
0.006640
0.006637
0.006650
0.006649
0.006661
0.006645
0.006635
0.006631
0.006637
0.006634
0.006633
0.006634
0.006632
0.006632
0.006656
0.006651
0.006647
0.006641
0.006619
0.006636
0.006631
0.006632
0.006632
0.006623
0.006619
0.006630
0.006629
0.006631
0.006616
0.006629
0.006636
0.006645
0.006196
0.006197
0.006183
0.006191
0.006191
0.006172
0.006188
0.006188
0.006197
0.006200
0.006218
0.006205
0.006208
0.006215
0.006216
0.006219
0.006252
0.006215
0.006218
0.006211
0.006216
0.006209
0.006235
0.006141
0.005354
0.005347
0.005347
0.005355
0.005351
0.005383
0.005371
0.005381
0.005385
0.005391
0.005398
0.005405
0.005410
0.005411
0.005422
0.005430
0.005436
0.005444