Історія денної ставки CRC /TND з середа, 17 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.006330 туніський динар
мінімум на
1 костариканський колон = 0.002103 туніський динар
Date | CRC/TND |
---|---|
0.006267 | |
0.006298 | |
0.006217 | |
0.006143 | |
0.006214 | |
0.006205 | |
0.006085 | |
0.006054 | |
0.006060 | |
0.006071 | |
0.006104 | |
0.006056 | |
0.006065 | |
0.006110 | |
0.006044 | |
0.005958 | |
0.005957 | |
0.005881 | |
0.005907 | |
0.005850 | |
0.005935 | |
0.005879 | |
0.005851 | |
0.005845 | |
0.005935 | |
0.005908 | |
0.005985 | |
0.005966 | |
0.005982 | |
0.005939 | |
0.005948 | |
0.005898 | |
0.005946 | |
0.005818 | |
0.005756 | |
0.005739 | |
0.005832 | |
0.005770 | |
0.005718 | |
0.005698 | |
0.005672 | |
0.005633 | |
0.005656 | |
0.005691 | |
0.005715 | |
0.005709 | |
0.005769 | |
0.005795 | |
0.005755 | |
0.005783 | |
0.005728 | |
0.005580 | |
0.005656 | |
0.005716 | |
0.005850 | |
0.005661 | |
0.005609 | |
0.005623 | |
0.005553 | |
0.005404 | |
0.005470 | |
0.005503 | |
0.005491 | |
0.005380 | |
0.005315 | |
0.005253 | |
0.005370 | |
0.005406 | |
0.005500 | |
0.005310 | |
0.005360 | |
0.005358 | |
0.005271 | |
0.005247 | |
0.005237 | |
0.005239 | |
0.005287 | |
0.005168 | |
0.005211 | |
0.005196 | |
0.005083 | |
0.004926 | |
0.004879 | |
0.005044 | |
0.004887 | |
0.004723 | |
0.004699 | |
0.004670 | |
0.004632 | |
0.004583 | |
0.004489 | |
0.004487 | |
0.004449 | |
0.004528 | |
0.004503 | |
0.004444 | |
0.004493 | |
0.004519 | |
0.004552 | |
0.004597 | |
0.004628 | |
0.004596 | |
0.004578 | |
0.004555 | |
0.004590 | |
0.004539 | |
0.004518 | |
0.004487 | |
0.004441 | |
0.004530 | |
0.004575 | |
0.004546 | |
0.004492 | |
0.004492 | |
0.004460 | |
0.004510 | |
0.004505 | |
0.004588 | |
0.004583 | |
0.004439 | |
0.004405 | |
0.004426 | |
0.004411 | |
0.004482 | |
0.004490 | |
0.004521 | |
0.004509 | |
0.004486 | |
0.004499 | |
0.004464 | |
0.004466 | |
0.004481 | |
0.004516 | |
0.004474 | |
0.004488 | |
0.004499 | |
0.004506 | |
0.004515 | |
0.004487 | |
0.004471 | |
0.004472 | |
0.004468 | |
0.004441 | |
0.004401 | |
0.004419 | |
0.004406 | |
0.004451 | |
0.004419 | |
0.004453 | |
0.004451 | |
0.004473 | |
0.004478 | |
0.004559 | |
0.004535 | |
0.004476 | |
0.004508 | |
0.004500 | |
0.004475 | |
0.004451 | |
0.004443 | |
0.004418 | |
0.004402 | |
0.004416 | |
0.004461 | |
0.004395 | |
0.004404 | |
0.004422 | |
0.004440 | |
0.004469 | |
0.004495 | |
0.004527 | |
0.004557 | |
0.004496 | |
0.004480 | |
0.004555 | |
0.004545 | |
0.004565 | |
0.004574 | |
0.004551 | |
0.004600 | |
0.004626 | |
0.004607 | |
0.004593 | |
0.004588 | |
0.004597 | |
0.004704 | |
0.004671 | |
0.004671 | |
0.004759 | |
0.004840 | |
0.004868 | |
0.004882 | |
0.004936 | |
0.004950 | |
0.004930 | |
0.004951 | |
0.005030 | |
0.005089 | |
0.005084 | |
0.005123 | |
0.005080 | |
0.005111 | |
0.005160 | |
0.005107 | |
0.005076 | |
0.004939 | |
0.005181 | |
0.005070 | |
0.004912 | |
0.004950 | |
0.005005 | |
0.005060 | |
0.004960 | |
0.004983 | |
0.005008 | |
0.005013 | |
0.004906 | |
0.004887 | |
0.004908 | |
0.004996 | |
0.005025 | |
0.005014 | |
0.005082 | |
0.004972 | |
0.004900 | |
0.004873 | |
0.004852 | |
0.004881 | |
0.004856 | |
0.004874 | |
0.004879 | |
0.004904 | |
0.004924 | |
0.004966 | |
0.004950 | |
0.005056 | |
0.005041 | |
0.005047 | |
0.004963 | |
0.005001 | |
0.005006 | |
0.004983 | |
0.004950 | |
0.004961 | |
0.004925 | |
0.004945 | |
0.005060 | |
0.004983 | |
0.005099 | |
0.005070 | |
0.005129 | |
0.005028 | |
0.005079 | |
0.005040 | |
0.005061 | |
0.005012 | |
0.004982 | |
0.005051 | |
0.004990 | |
0.005035 | |
0.005003 | |
0.005027 | |
0.005019 | |
0.004905 | |
0.004888 | |
0.004876 | |
0.004894 | |
0.004955 | |
0.004887 | |
0.004897 | |
0.004887 | |
0.004901 | |
0.004925 | |
0.004992 | |
0.004884 | |
0.004830 | |
0.004807 | |
0.004719 | |
0.004698 | |
0.004809 | |
0.004822 | |
0.004810 | |
0.004820 | |
0.004855 | |
0.004783 | |
0.004806 | |
0.004782 | |
0.004853 | |
0.004818 | |
0.004859 | |
0.004872 | |
0.004835 | |
0.004753 | |
0.004659 | |
0.004637 | |
0.004615 | |
0.004622 | |
0.004591 | |
0.004570 | |
0.004526 | |
0.004523 | |
0.004522 | |
0.004465 | |
0.004436 | |
0.004457 | |
0.004315 | |
0.004283 | |
0.004224 | |
0.004263 | |
0.004228 | |
0.004189 | |
0.004222 | |
0.004196 | |
0.004188 | |
0.004241 | |
0.004214 | |
0.004212 | |
0.004177 | |
0.004196 | |
0.004300 | |
0.004346 | |
0.004430 | |
0.004345 | |
0.004390 | |
0.004391 | |
0.004433 | |
0.004394 | |
0.004403 | |
0.004412 | |
0.004439 | |
0.004403 | |
0.004382 | |
0.004375 | |
0.004336 | |
0.004324 | |
0.004350 | |
0.004266 | |
0.004236 | |
0.004227 | |
0.004227 | |
0.004213 | |
0.004167 | |
0.004149 | |
0.004156 | |
0.004174 | |
0.004257 | |
0.004289 | |
0.004302 | |
0.004291 | |
0.004376 | |
0.004314 | |
0.004343 | |
0.004303 | |
0.004201 | |
0.004233 | |
0.004220 | |
0.004292 | |
0.004289 | |
0.004491 | |
0.004160 | |
0.004095 | |
0.004169 | |
0.004130 | |
0.004128 | |
0.004112 | |
0.004106 | |
0.004090 | |
0.004078 | |
0.004095 | |
0.004093 | |
0.004146 | |
0.004161 | |
0.004211 | |
0.004203 | |
0.004185 | |
0.004185 | |
0.004218 | |
0.004187 | |
0.004141 | |
0.004161 | |
0.004116 | |
0.004107 | |
0.004023 | |
0.004058 | |
0.004075 | |
0.004041 | |
0.003985 | |
0.003970 | |
0.003968 | |
0.003995 | |
0.003975 | |
0.004007 | |
0.003986 | |
0.003957 | |
0.003998 | |
0.004030 | |
0.004013 | |
0.004084 | |
0.004053 | |
0.004044 | |
0.004007 | |
0.004016 | |
0.003993 | |
0.003976 | |
0.003955 | |
0.003897 | |
0.003877 | |
0.003798 | |
0.003749 | |
0.003758 | |
0.003782 | |
0.003770 | |
0.003776 | |
0.003774 | |
0.003804 | |
0.003748 | |
0.003790 | |
0.003826 | |
0.003814 | |
0.003791 | |
0.003740 | |
0.003757 | |
0.003805 | |
0.003845 | |
0.003818 | |
0.003820 | |
0.003787 | |
0.003795 | |
0.003837 | |
0.003795 | |
0.003823 | |
0.003882 | |
0.003857 | |
0.003803 | |
0.003791 | |
0.003739 | |
0.003728 | |
0.003664 | |
0.003657 | |
0.003672 | |
0.003678 | |
0.003683 | |
0.003647 | |
0.003661 | |
0.003659 | |
0.003582 | |
0.003671 | |
0.003671 | |
0.003688 | |
0.003644 | |
0.003702 | |
0.003660 | |
0.003667 | |
0.003624 | |
0.003605 | |
0.003611 | |
0.003612 | |
0.003679 | |
0.003675 | |
0.003605 | |
0.003617 | |
0.003602 | |
0.003661 | |
0.003686 | |
0.003715 | |
0.003654 | |
0.003653 | |
0.003632 | |
0.003680 | |
0.003700 | |
0.003634 | |
0.003607 | |
0.003581 | |
0.003586 | |
0.003590 | |
0.003625 | |
0.003563 | |
0.003499 | |
0.003463 | |
0.003452 | |
0.003497 | |
0.003462 | |
0.003479 | |
0.003427 | |
0.003428 | |
0.003405 | |
0.003402 | |
0.003366 | |
0.003339 | |
0.003323 | |
0.003337 | |
0.003345 | |
0.003323 | |
0.003299 | |
0.003274 | |
0.003262 | |
0.003219 | |
0.003200 | |
0.003179 | |
0.003158 | |
0.003165 | |
0.003185 | |
0.003188 | |
0.003167 | |
0.003139 | |
0.003088 | |
0.003046 | |
0.002987 | |
0.002961 | |
0.002955 | |
0.002950 | |
0.002941 | |
0.002919 | |
0.002902 | |
0.002914 | |
0.002894 | |
0.002882 | |
0.002902 | |
0.002910 | |
0.002926 | |
0.002856 | |
0.002810 | |
0.003111 | |
0.003118 | |
0.003090 | |
0.003117 | |
0.003134 | |
0.003230 | |
0.003301 | |
0.003313 | |
0.003302 | |
0.003274 | |
0.003321 | |
0.003358 | |
0.003348 | |
0.003353 | |
0.003359 | |
0.003334 | |
0.003309 | |
0.003283 | |
0.003240 | |
0.003286 | |
0.003255 | |
0.003277 | |
0.003282 | |
0.003285 | |
0.003276 | |
0.003281 | |
0.003264 | |
0.003272 | |
0.003259 | |
0.003279 | |
0.003293 | |
0.003291 | |
0.003303 | |
0.003331 | |
0.003347 | |
0.003302 | |
0.003270 | |
0.003234 | |
0.003237 | |
0.003276 | |
0.003303 | |
0.003310 | |
0.003314 | |
0.003245 | |
0.003221 | |
0.003209 | |
0.003196 | |
0.003175 | |
0.003194 | |
0.003157 | |
0.003158 | |
0.003169 | |
0.003177 | |
0.003134 | |
0.003115 | |
0.003114 | |
0.003076 | |
0.003093 | |
0.003123 | |
0.003112 | |
0.003120 | |
0.003040 | |
0.003098 | |
0.003126 | |
0.003155 | |
0.003139 | |
0.003153 | |
0.003185 | |
0.003189 | |
0.003163 | |
0.003150 | |
0.003125 | |
0.003134 | |
0.003139 | |
0.003153 | |
0.003152 | |
0.003109 | |
0.003163 | |
0.003203 | |
0.003205 | |
0.003237 | |
0.003229 | |
0.003226 | |
0.003239 | |
0.003264 | |
0.003261 | |
0.003217 | |
0.003181 | |
0.003211 | |
0.003195 | |
0.003204 | |
0.003212 | |
0.003174 | |
0.003139 | |
0.003114 | |
0.003054 | |
0.003053 | |
0.003055 | |
0.003025 | |
0.003015 | |
0.002969 | |
0.002978 | |
0.002986 | |
0.002968 | |
0.002931 | |
0.002942 | |
0.002946 | |
0.002943 | |
0.002971 | |
0.002979 | |
0.002985 | |
0.003030 | |
0.002973 | |
0.002971 | |
0.002958 | |
0.002997 | |
0.002958 | |
0.002935 | |
0.002944 | |
0.002902 | |
0.002854 | |
0.002812 | |
0.002789 | |
0.002764 | |
0.002791 | |
0.002771 | |
0.002845 | |
0.002816 | |
0.002839 | |
0.002788 | |
0.002738 | |
0.002694 | |
0.002725 | |
0.002724 | |
0.002742 | |
0.002722 | |
0.002742 | |
0.002773 | |
0.002767 | |
0.002724 | |
0.002757 | |
0.002751 | |
0.002725 | |
0.002705 | |
0.002796 | |
0.002836 | |
0.002799 | |
0.002778 | |
0.002690 | |
0.002732 | |
0.002772 | |
0.002753 | |
0.002797 | |
0.002791 | |
0.002778 | |
0.002809 | |
0.002813 | |
0.002830 | |
0.002854 | |
0.002863 | |
0.002856 | |
0.002811 | |
0.002837 | |
0.002873 | |
0.002904 | |
0.002858 | |
0.002883 | |
0.002930 | |
0.002879 | |
0.002877 | |
0.002886 | |
0.002801 | |
0.002804 | |
0.002716 | |
0.002737 | |
0.002750 | |
0.002758 | |
0.002734 | |
0.002786 | |
0.002831 | |
0.002922 | |
0.002946 | |
0.002933 | |
0.002948 | |
0.002934 | |
0.002917 | |
0.002798 | |
0.002837 | |
0.002852 | |
0.002880 | |
0.002812 | |
0.002816 | |
0.002910 | |
0.002815 | |
0.002854 | |
0.002803 | |
0.002789 | |
0.002788 | |
0.002962 | |
0.002789 | |
0.002789 | |
0.002679 | |
0.002534 | |
0.002506 | |
0.002530 | |
0.002527 | |
0.002619 | |
0.002565 | |
0.002527 | |
0.002527 | |
0.002519 | |
0.002546 | |
0.002507 | |
0.002441 | |
0.002439 | |
0.002383 | |
0.002299 | |
0.002363 | |
0.002334 | |
0.002357 | |
0.002306 | |
0.002290 | |
0.002328 | |
0.002291 | |
0.002259 | |
0.002260 | |
0.002251 | |
0.002230 | |
0.002211 | |
0.002215 | |
0.002222 | |
0.002224 | |
0.002207 | |
0.002248 | |
0.002256 | |
0.002261 | |
0.002263 | |
0.002288 | |
0.002292 | |
0.002256 | |
0.002278 | |
0.002276 | |
0.002300 | |
0.002353 | |
0.002343 | |
0.002361 | |
0.002356 | |
0.002388 | |
0.002352 | |
0.002350 | |
0.002415 | |
0.002424 | |
0.002451 | |
0.002502 | |
0.002492 | |
0.002483 | |
0.002459 | |
0.002468 | |
0.002474 | |
0.002546 | |
0.002574 | |
0.002575 | |
0.002569 | |
0.002543 | |
0.002519 | |
0.002547 | |
0.002523 | |
0.002477 | |
0.002429 | |
0.002436 | |
0.002333 | |
0.002417 | |
0.002529 | |
0.002678 | |
0.002542 | |
0.002494 | |
0.002520 | |
0.002473 | |
0.002466 | |
0.002493 | |
0.002356 | |
0.002322 | |
0.002346 | |
0.002250 | |
0.002286 | |
0.002273 | |
0.002284 | |
0.002233 | |
0.002213 | |
0.002222 | |
0.002187 | |
0.002131 | |
0.002134 | |
0.002120 | |
0.002210 | |
0.002266 | |
0.002242 | |
0.002274 | |
0.002274 | |
0.002239 | |
0.002254 | |
0.002221 | |
0.002275 | |
0.002377 | |
0.002383 | |
0.002356 | |
0.002337 | |
0.002330 | |
0.002345 | |
0.002331 | |
0.002357 | |
0.002323 | |
0.002385 | |
0.002403 | |
0.002436 | |
0.002458 | |
0.002475 | |
0.002445 | |
0.002444 | |
0.002470 | |
0.002419 | |
0.002429 | |
0.002454 | |
0.002503 | |
0.002473 | |
0.002448 | |
0.002450 | |
0.002423 | |
0.002360 | |
0.002362 | |
0.002377 | |
0.002384 | |
0.002422 | |
0.002406 | |
0.002428 | |
0.002414 | |
0.002418 | |
0.002439 | |
0.002450 | |
0.002464 | |
0.002465 | |
0.002484 | |
0.002460 | |
0.002445 | |
0.002500 | |
0.002452 | |
0.002467 | |
0.002485 | |
0.002483 | |
0.002509 | |
0.002515 | |
0.002520 | |
0.002504 | |
0.002506 | |
0.002499 | |
0.002498 | |
0.002487 | |
0.002487 | |
0.002487 | |
0.002490 | |
0.002504 | |
0.002510 | |
0.002523 | |
0.002512 | |
0.002520 | |
0.002523 | |
0.002519 | |
0.002512 | |
0.002537 | |
0.002539 | |
0.002542 | |
0.002536 | |
0.002533 | |
0.002534 | |
0.002506 | |
0.002514 | |
0.002522 | |
0.002508 | |
0.002502 | |
0.002509 | |
0.002550 | |
0.002544 | |
0.002566 | |
0.002564 | |
0.002594 | |
0.002567 | |
0.002575 | |
0.002557 | |
0.002535 | |
0.002558 | |
0.002561 | |
0.002540 | |
0.002554 | |
0.002546 | |
0.002563 | |
0.002543 | |
0.002554 | |
0.002581 | |
0.002604 | |
0.002567 | |
0.002568 | |
0.002614 | |
0.002604 | |
0.002602 | |
0.002573 | |
0.002583 | |
0.002582 | |
0.002574 | |
0.002579 | |
0.002608 | |
0.002623 | |
0.002670 | |
0.002671 | |
0.002682 | |
0.002680 | |
0.002663 | |
0.002703 | |
0.002686 | |
0.002711 | |
0.002707 | |
0.002716 | |
0.002695 | |
0.002689 | |
0.002654 | |
0.002680 | |
0.002693 | |
0.002795 | |
0.002735 | |
0.002724 | |
0.002732 | |
0.002766 | |
0.002794 | |
0.002776 | |
0.002789 | |
0.002765 | |
0.002737 | |
0.002745 | |
0.002747 | |
0.002737 | |
0.002764 | |
0.002757 | |
0.002733 | |
0.002705 | |
0.002675 | |
0.002720 | |
0.002729 | |
0.002706 | |
0.002713 | |
0.002739 | |
0.002769 | |
0.002781 | |
0.002779 | |
0.002796 | |
0.002751 | |
0.002746 | |
0.002766 | |
0.002731 | |
0.002699 | |
0.002705 | |
0.002694 | |
0.002665 | |
0.002652 | |
0.002660 | |
0.002669 | |
0.002662 | |
0.002676 | |
0.002667 | |
0.002639 | |
0.002613 | |
0.002637 | |
0.002631 | |
0.002663 | |
0.002673 | |
0.002694 | |
0.002665 | |
0.002670 | |
0.002669 | |
0.002675 | |
0.002634 | |
0.002630 | |
0.002668 | |
0.002668 | |
0.002638 | |
0.002675 | |
0.002699 | |
0.002707 | |
0.002727 | |
0.002739 | |
0.002730 | |
0.002783 | |
0.002794 | |
0.002806 | |
0.002826 | |
0.002845 | |
0.002817 | |
0.002856 | |
0.002858 | |
0.003073 | |
0.002826 | |
0.002893 | |
0.002891 | |
0.002872 | |
0.002886 | |
0.002885 | |
0.003113 | |
0.002877 | |
0.002897 | |
0.002897 | |
0.002897 | |
0.002898 | |
0.002957 | |
0.003071 | |
0.002957 | |
0.002957 | |
0.002933 | |
0.002933 | |
0.002930 | |
0.002931 | |
0.002922 | |
0.002921 |