Историјски костарикански колон / туниски динар

Историја дневних износа CRC /TND пошто петак, 9 јун 2006.

Максимална је договор о

1 костарикански колон = 0.006538 туниски динар

минималац на

1 костарикански колон = 0.002103 туниски динар

Историја Цена TND / CRC

Date CRC/TND
0.006512
0.006501
0.006478
0.006513
0.006518
0.006433
0.006331
0.006428
0.006424
0.006424
0.006260
0.006356
0.006403
0.006347
0.006248
0.006287
0.006323
0.006254
0.006252
0.006134
0.006110
0.006084
0.005981
0.005759
0.005749
0.005836
0.006011
0.005838
0.005817
0.005829
0.005815
0.005827
0.006015
0.005966
0.005904
0.005905
0.005879
0.005793
0.005818
0.005825
0.005843
0.005797
0.005769
0.005758
0.005759
0.005757
0.005766
0.005733
0.005723
0.005725
0.005731
0.005704
0.005732
0.005752
0.005744
0.005735
0.005806
0.005811
0.005795
0.005860
0.005869
0.005965
0.005991
0.005887
0.005897
0.005887
0.005855
0.006045
0.006219
0.006200
0.006168
0.006121
0.006314
0.006257
0.006259
0.006270
0.006379
0.006273
0.006398
0.006389
0.006265
0.006235
0.006272
0.006286
0.006216
0.006219
0.006222
0.006233
0.006108
0.006031
0.006039
0.006041
0.005950
0.005908
0.005845
0.005848
0.005840
0.005805
0.005881
0.005778
0.005918
0.005823
0.005928
0.005883
0.005855
0.005952
0.005813
0.005989
0.005996
0.005960
0.005890
0.005955
0.006065
0.006063
0.006112
0.006112
0.006267
0.006298
0.006217
0.006143
0.006214
0.006205
0.006085
0.006054
0.006060
0.006071
0.006104
0.006056
0.006065
0.006110
0.006044
0.005958
0.005957
0.005881
0.005907
0.005850
0.005935
0.005879
0.005851
0.005845
0.005935
0.005908
0.005985
0.005966
0.005982
0.005939
0.005948
0.005898
0.005946
0.005818
0.005756
0.005739
0.005832
0.005770
0.005718
0.005698
0.005672
0.005633
0.005656
0.005691
0.005715
0.005709
0.005769
0.005795
0.005755
0.005783
0.005728
0.005580
0.005656
0.005716
0.005850
0.005661
0.005609
0.005623
0.005553
0.005404
0.005470
0.005503
0.005491
0.005380
0.005315
0.005253
0.005370
0.005406
0.005500
0.005310
0.005360
0.005358
0.005271
0.005247
0.005237
0.005239
0.005287
0.005168
0.005211
0.005196
0.005083
0.004926
0.004879
0.005044
0.004887
0.004723
0.004699
0.004670
0.004632
0.004583
0.004489
0.004487
0.004449
0.004528
0.004503
0.004444
0.004493
0.004519
0.004552
0.004597
0.004628
0.004596
0.004578
0.004555
0.004590
0.004539
0.004518
0.004487
0.004441
0.004530
0.004575
0.004546
0.004492
0.004492
0.004460
0.004510
0.004505
0.004588
0.004583
0.004439
0.004405
0.004426
0.004411
0.004482
0.004490
0.004521
0.004509
0.004486
0.004499
0.004464
0.004466
0.004481
0.004516
0.004474
0.004488
0.004499
0.004506
0.004515
0.004487
0.004471
0.004472
0.004468
0.004441
0.004401
0.004419
0.004406
0.004451
0.004419
0.004453
0.004451
0.004473
0.004478
0.004559
0.004535
0.004476
0.004508
0.004500
0.004475
0.004451
0.004443
0.004418
0.004402
0.004416
0.004461
0.004395
0.004404
0.004422
0.004440
0.004469
0.004495
0.004527
0.004557
0.004496
0.004480
0.004555
0.004545
0.004565
0.004574
0.004551
0.004600
0.004626
0.004607
0.004593
0.004588
0.004597
0.004704
0.004671
0.004671
0.004759
0.004840
0.004868
0.004882
0.004936
0.004950
0.004930
0.004951
0.005030
0.005089
0.005084
0.005123
0.005080
0.005111
0.005160
0.005107
0.005076
0.004939
0.005181
0.005070
0.004912
0.004950
0.005005
0.005060
0.004960
0.004983
0.005008
0.005013
0.004906
0.004887
0.004908
0.004996
0.005025
0.005014
0.005082
0.004972
0.004900
0.004873
0.004852
0.004881
0.004856
0.004874
0.004879
0.004904
0.004924
0.004966
0.004950
0.005056
0.005041
0.005047
0.004963
0.005001
0.005006
0.004983
0.004950
0.004961
0.004925
0.004945
0.005060
0.004983
0.005099
0.005070
0.005129
0.005028
0.005079
0.005040
0.005061
0.005012
0.004982
0.005051
0.004990
0.005035
0.005003
0.005027
0.005019
0.004905
0.004888
0.004876
0.004894
0.004955
0.004887
0.004897
0.004887
0.004901
0.004925
0.004992
0.004884
0.004830
0.004807
0.004719
0.004698
0.004809
0.004822
0.004810
0.004820
0.004855
0.004783
0.004806
0.004782
0.004853
0.004818
0.004859
0.004872
0.004835
0.004753
0.004659
0.004637
0.004615
0.004622
0.004591
0.004570
0.004526
0.004523
0.004522
0.004465
0.004436
0.004457
0.004315
0.004283
0.004224
0.004263
0.004228
0.004189
0.004222
0.004196
0.004188
0.004241
0.004214
0.004212
0.004177
0.004196
0.004300
0.004346
0.004430
0.004345
0.004390
0.004391
0.004433
0.004394
0.004403
0.004412
0.004439
0.004403
0.004382
0.004375
0.004336
0.004324
0.004350
0.004266
0.004236
0.004227
0.004227
0.004213
0.004167
0.004149
0.004156
0.004174
0.004257
0.004289
0.004302
0.004291
0.004376
0.004314
0.004343
0.004303
0.004201
0.004233
0.004220
0.004292
0.004289
0.004491
0.004160
0.004095
0.004169
0.004130
0.004128
0.004112
0.004106
0.004090
0.004078
0.004095
0.004093
0.004146
0.004161
0.004211
0.004203
0.004185
0.004185
0.004218
0.004187
0.004141
0.004161
0.004116
0.004107
0.004023
0.004058
0.004075
0.004041
0.003985
0.003970
0.003968
0.003995
0.003975
0.004007
0.003986
0.003957
0.003998
0.004030
0.004013
0.004084
0.004053
0.004044
0.004007
0.004016
0.003993
0.003976
0.003955
0.003897
0.003877
0.003798
0.003749
0.003758
0.003782
0.003770
0.003776
0.003774
0.003804
0.003748
0.003790
0.003826
0.003814
0.003791
0.003740
0.003757
0.003805
0.003845
0.003818
0.003820
0.003787
0.003795
0.003837
0.003795
0.003823
0.003882
0.003857
0.003803
0.003791
0.003739
0.003728
0.003664
0.003657
0.003672
0.003678
0.003683
0.003647
0.003661
0.003659
0.003582
0.003671
0.003671
0.003688
0.003644
0.003702
0.003660
0.003667
0.003624
0.003605
0.003611
0.003612
0.003679
0.003675
0.003605
0.003617
0.003602
0.003661
0.003686
0.003715
0.003654
0.003653
0.003632
0.003680
0.003700
0.003634
0.003607
0.003581
0.003586
0.003590
0.003625
0.003563
0.003499
0.003463
0.003452
0.003497
0.003462
0.003479
0.003427
0.003428
0.003405
0.003402
0.003366
0.003339
0.003323
0.003337
0.003345
0.003323
0.003299
0.003274
0.003262
0.003219
0.003200
0.003179
0.003158
0.003165
0.003185
0.003188
0.003167
0.003139
0.003088
0.003046
0.002987
0.002961
0.002955
0.002950
0.002941
0.002919
0.002902
0.002914
0.002894
0.002882
0.002902
0.002910
0.002926
0.002856
0.002810
0.003111
0.003118
0.003090
0.003117
0.003134
0.003230
0.003301
0.003313
0.003302
0.003274
0.003321
0.003358
0.003348
0.003353
0.003359
0.003334
0.003309
0.003283
0.003240
0.003286
0.003255
0.003277
0.003282
0.003285
0.003276
0.003281
0.003264
0.003272
0.003259
0.003279
0.003293
0.003291
0.003303
0.003331
0.003347
0.003302
0.003270
0.003234
0.003237
0.003276
0.003303
0.003310
0.003314
0.003245
0.003221
0.003209
0.003196
0.003175
0.003194
0.003157
0.003158
0.003169
0.003177
0.003134
0.003115
0.003114
0.003076
0.003093
0.003123
0.003112
0.003120
0.003040
0.003098
0.003126
0.003155
0.003139
0.003153
0.003185
0.003189
0.003163
0.003150
0.003125
0.003134
0.003139
0.003153
0.003152
0.003109
0.003163
0.003203
0.003205
0.003237
0.003229
0.003226
0.003239
0.003264
0.003261
0.003217
0.003181
0.003211
0.003195
0.003204
0.003212
0.003174
0.003139
0.003114
0.003054
0.003053
0.003055
0.003025
0.003015
0.002969
0.002978
0.002986
0.002968
0.002931
0.002942
0.002946
0.002943
0.002971
0.002979
0.002985
0.003030
0.002973
0.002971
0.002958
0.002997
0.002958
0.002935
0.002944
0.002902
0.002854
0.002812
0.002789
0.002764
0.002791
0.002771
0.002845
0.002816
0.002839
0.002788
0.002738
0.002694
0.002725
0.002724
0.002742
0.002722
0.002742
0.002773
0.002767
0.002724
0.002757
0.002751
0.002725
0.002705
0.002796
0.002836
0.002799
0.002778
0.002690
0.002732
0.002772
0.002753
0.002797
0.002791
0.002778
0.002809
0.002813
0.002830
0.002854
0.002863
0.002856
0.002811
0.002837
0.002873
0.002904
0.002858
0.002883
0.002930
0.002879
0.002877
0.002886
0.002801
0.002804
0.002716
0.002737
0.002750
0.002758
0.002734
0.002786
0.002831
0.002922
0.002946
0.002933
0.002948
0.002934
0.002917
0.002798
0.002837
0.002852
0.002880
0.002812
0.002816
0.002910
0.002815
0.002854
0.002803
0.002789
0.002788
0.002962
0.002789
0.002789
0.002679
0.002534
0.002506
0.002530
0.002527
0.002619
0.002565
0.002527
0.002527
0.002519
0.002546
0.002507
0.002441
0.002439
0.002383
0.002299
0.002363
0.002334
0.002357
0.002306
0.002290
0.002328
0.002291
0.002259
0.002260
0.002251
0.002230
0.002211
0.002215
0.002222
0.002224
0.002207
0.002248
0.002256
0.002261
0.002263
0.002288
0.002292
0.002256
0.002278
0.002276
0.002300
0.002353
0.002343
0.002361
0.002356
0.002388
0.002352
0.002350
0.002415
0.002424
0.002451
0.002502
0.002492
0.002483
0.002459
0.002468
0.002474
0.002546
0.002574
0.002575
0.002569
0.002543
0.002519
0.002547
0.002523
0.002477
0.002429
0.002436
0.002333
0.002417
0.002529
0.002678
0.002542
0.002494
0.002520
0.002473
0.002466
0.002493
0.002356
0.002322
0.002346
0.002250
0.002286
0.002273
0.002284
0.002233
0.002213
0.002222
0.002187
0.002131
0.002134
0.002120
0.002210
0.002266
0.002242
0.002274
0.002274
0.002239
0.002254
0.002221
0.002275
0.002377
0.002383
0.002356
0.002337
0.002330
0.002345
0.002331
0.002357
0.002323
0.002385
0.002403
0.002436
0.002458
0.002475
0.002445
0.002444
0.002470
0.002419
0.002429
0.002454
0.002503
0.002473
0.002448
0.002450
0.002423
0.002360
0.002362
0.002377
0.002384
0.002422
0.002406
0.002428
0.002414
0.002418
0.002439
0.002450
0.002464
0.002465
0.002484
0.002460
0.002445
0.002500
0.002452
0.002467
0.002485
0.002483
0.002509
0.002515
0.002520
0.002504
0.002506
0.002499
0.002498
0.002487
0.002487
0.002487
0.002490
0.002504
0.002510
0.002523
0.002512
0.002520
0.002523
0.002519
0.002512
0.002537
0.002539
0.002542
0.002536
0.002533
0.002534
0.002506
0.002514
0.002522
0.002508
0.002502
0.002509
0.002550
0.002544
0.002566
0.002564
0.002594
0.002567
0.002575
0.002557
0.002535
0.002558
0.002561
0.002540
0.002554
0.002546
0.002563
0.002543
0.002554
0.002581
0.002604
0.002567
0.002568
0.002614
0.002604
0.002602