Історія денної ставки CUC /CRC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 691.6574 костариканський колон
мінімум на
1 кубинський конвертований песо = 498.1286 костариканський колон
Date | CUC/CRC |
---|---|
508.7660 | |
500.9676 | |
500.6090 | |
507.4755 | |
502.7979 | |
502.4721 | |
510.1201 | |
511.4870 | |
514.2599 | |
513.9039 | |
514.1458 | |
516.6656 | |
517.4655 | |
510.7952 | |
514.4369 | |
519.2289 | |
519.3877 | |
521.0273 | |
521.8813 | |
524.1035 | |
527.3877 | |
529.4902 | |
530.5700 | |
531.2754 | |
531.3485 | |
532.6284 | |
530.5354 | |
530.7046 | |
531.0000 | |
534.8209 | |
534.6587 | |
536.9224 | |
530.0374 | |
535.7224 | |
537.4487 | |
539.0247 | |
532.8271 | |
535.4389 | |
540.1929 | |
540.6127 | |
535.3042 | |
540.1498 | |
544.4559 | |
541.8422 | |
541.4673 | |
540.4295 | |
538.4242 | |
537.0558 | |
538.1025 | |
534.6145 | |
535.0660 | |
543.3664 | |
538.3556 | |
530.5621 | |
535.8805 | |
548.4827 | |
555.6150 | |
560.4006 | |
558.3491 | |
575.8161 | |
566.8602 | |
554.2544 | |
563.6729 | |
570.9549 | |
589.6429 | |
591.7428 | |
581.8506 | |
583.8915 | |
583.2495 | |
602.7304 | |
603.8275 | |
607.5587 | |
609.6833 | |
617.5305 | |
618.1680 | |
618.4609 | |
616.1563 | |
634.1813 | |
625.3820 | |
631.6998 | |
628.9157 | |
645.0580 | |
658.7339 | |
633.7832 | |
651.8464 | |
667.0389 | |
667.5469 | |
668.4966 | |
671.4192 | |
682.9485 | |
688.3457 | |
687.0102 | |
690.9479 | |
686.0820 | |
685.2456 | |
682.8517 | |
675.2527 | |
671.3003 | |
671.6244 | |
665.2031 | |
661.9884 | |
657.6141 | |
644.5379 | |
647.1219 | |
643.9520 | |
641.4378 | |
639.0192 | |
641.5390 | |
643.9134 | |
641.5623 | |
634.8814 | |
634.6155 | |
642.0571 | |
642.1978 | |
643.2062 | |
638.1531 | |
638.5264 | |
629.3110 | |
628.0700 | |
640.1761 | |
643.0087 | |
639.9981 | |
637.5616 | |
629.1787 | |
628.1007 | |
626.2496 | |
625.9354 | |
625.5583 | |
624.1888 | |
624.8842 | |
624.2407 | |
621.8504 | |
620.6292 | |
621.2796 | |
619.8279 | |
620.1792 | |
620.1188 | |
619.0205 | |
620.7256 | |
619.8618 | |
620.0203 | |
619.2067 | |
618.5021 | |
619.4924 | |
616.7881 | |
617.8910 | |
614.0249 | |
616.8650 | |
616.2251 | |
614.5742 | |
614.0616 | |
612.8527 | |
613.2072 | |
612.8323 | |
611.1640 | |
610.3312 | |
612.5476 | |
612.2329 | |
612.1274 | |
610.4977 | |
612.9608 | |
613.3927 | |
611.9890 | |
608.4651 | |
614.4704 | |
608.0060 | |
609.3888 | |
606.3145 | |
605.0241 | |
601.3727 | |
603.8300 | |
603.0093 | |
612.9320 | |
612.0269 | |
607.9449 | |
603.9935 | |
603.1305 | |
601.4401 | |
602.4865 | |
602.7319 | |
597.1606 | |
595.4198 | |
596.5048 | |
594.6677 | |
594.1994 | |
594.8874 | |
589.5861 | |
584.5744 | |
581.6959 | |
581.5589 | |
583.1053 | |
582.6391 | |
580.2008 | |
575.0055 | |
578.6490 | |
576.4331 | |
569.3200 | |
569.6378 | |
569.0474 | |
567.5989 | |
567.4019 | |
566.7199 | |
562.1600 | |
567.5946 | |
575.4829 | |
579.6136 | |
561.3922 | |
563.3593 | |
569.4960 | |
569.5050 | |
572.2572 | |
565.6622 | |
573.5578 | |
565.9288 | |
565.5719 | |
563.0073 | |
573.2033 | |
569.2590 | |
570.7510 | |
567.2521 | |
567.1959 | |
568.5036 | |
559.1409 | |
572.4193 | |
580.0786 | |
585.0138 | |
583.8409 | |
581.2958 | |
581.2988 | |
581.9146 | |
582.5710 | |
583.8892 | |
581.0025 | |
576.7820 | |
578.3835 | |
569.1750 | |
567.0783 | |
568.2660 | |
573.1923 | |
571.4155 | |
573.7729 | |
574.7358 | |
579.9259 | |
582.3219 | |
583.7608 | |
584.6745 | |
585.2791 | |
591.6932 | |
585.7413 | |
591.9846 | |
585.9924 | |
594.7766 | |
592.8177 | |
599.4430 | |
593.5116 | |
599.7868 | |
606.0910 | |
598.9808 | |
603.7683 | |
599.1311 | |
607.8276 | |
605.6049 | |
608.1496 | |
608.7458 | |
611.9189 | |
609.1603 | |
604.5181 | |
598.8020 | |
604.9838 | |
604.4849 | |
604.7505 | |
599.0326 | |
596.8415 | |
596.2416 | |
598.6983 | |
604.2353 | |
604.2958 | |
619.4824 | |
615.2678 | |
596.7884 | |
592.9697 | |
594.2494 | |
586.7820 | |
579.0526 | |
579.7024 | |
580.1764 | |
583.1063 | |
573.7010 | |
568.6945 | |
567.1415 | |
567.4268 | |
567.2783 | |
566.6502 | |
566.9537 | |
566.7580 | |
567.1926 | |
566.9470 | |
565.4961 | |
567.0057 | |
567.0492 | |
568.7011 | |
565.5778 | |
565.3421 | |
566.4504 | |
566.4228 | |
566.3350 | |
565.3750 | |
566.0931 | |
566.2501 | |
566.7971 | |
566.5505 | |
566.5870 | |
569.8642 | |
569.9293 | |
569.7885 | |
570.2364 | |
573.2349 | |
571.6544 | |
568.5219 | |
566.8195 | |
566.5495 | |
567.2334 | |
565.1364 | |
565.0331 | |
566.5578 | |
568.3718 | |
565.8103 | |
567.0853 | |
569.9289 | |
568.7000 | |
568.7038 | |
570.0274 | |
568.3352 | |
570.5709 | |
573.8562 | |
571.8127 | |
576.2026 | |
576.8290 | |
580.1296 | |
579.1682 | |
576.0124 | |
576.0545 | |
579.6970 | |
576.6418 | |
569.7243 | |
575.0445 | |
570.2855 | |
567.1057 | |
568.4766 | |
568.3806 | |
571.7296 | |
568.4775 | |
568.4024 | |
580.0075 | |
574.7402 | |
571.0625 | |
562.4598 | |
565.0258 | |
557.7794 | |
559.5753 | |
562.8674 | |
560.7570 | |
555.5617 | |
556.3172 | |
561.4166 | |
560.9761 | |
561.7041 | |
562.5107 | |
560.3432 | |
557.7969 | |
560.5636 | |
555.0191 | |
554.5584 | |
556.6242 | |
555.1913 | |
554.6800 | |
551.8508 | |
551.7385 | |
555.0588 | |
557.1943 | |
558.1844 | |
559.8015 | |
558.5046 | |
556.9076 | |
556.9779 | |
557.3712 | |
557.1764 | |
556.2125 | |
555.7301 | |
555.4846 | |
556.3305 | |
553.0726 | |
556.0295 | |
554.9020 | |
553.4178 | |
552.9993 | |
553.3663 | |
551.3664 | |
546.2185 | |
547.1970 | |
547.0018 | |
539.4490 | |
540.0364 | |
542.2066 | |
535.9962 | |
535.0525 | |
535.2683 | |
535.1111 | |
535.1419 | |
532.7216 | |
534.0462 | |
534.9524 | |
531.2072 | |
533.2078 | |
533.8458 | |
535.5689 | |
533.9821 | |
533.0695 | |
534.2688 | |
534.4440 | |
534.5858 | |
535.1130 | |
533.0542 | |
532.7702 | |
535.8844 | |
536.4044 | |
533.6738 | |
529.1987 | |
531.3344 | |
529.3523 | |
530.9540 | |
529.0308 | |
532.7258 | |
533.3464 | |
533.6245 | |
534.0403 | |
533.6552 | |
533.6049 | |
535.3372 | |
533.4283 | |
532.9984 | |
534.9316 | |
536.3522 | |
534.2689 | |
532.9491 | |
533.6881 | |
533.7551 | |
534.6059 | |
536.9088 | |
535.5591 | |
535.5298 | |
535.5512 | |
536.0696 | |
534.7627 | |
536.1400 | |
536.0949 | |
534.7619 | |
532.8779 | |
532.6242 | |
532.6399 | |
531.5976 | |
531.2928 | |
531.0799 | |
533.7300 | |
531.7974 | |
533.4629 | |
533.0431 | |
535.1404 | |
535.0148 | |
536.6450 | |
536.8061 |