ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /CRC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 691.6574 โกลองคอสตาริกา

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 450.9453 โกลองคอสตาริกา

ประวัติราคา CRC / CUC

Date CUC/CRC
453.6856
455.8352
455.7182
452.8304
453.8111
454.9836
461.0426
454.4334
455.0216
452.3329
458.3709
454.7423
455.2946
455.5277
461.6010
464.2818
465.7170
465.6849
469.6103
476.0737
471.1519
476.0555
482.3543
495.4283
496.7030
494.0651
487.1987
497.6833
497.2692
495.6509
498.8933
500.0698
488.3350
493.2259
500.8264
500.8749
502.3206
501.6816
501.5449
502.6219
503.5431
502.4015
504.0654
503.8907
503.5314
504.1288
505.3155
503.2176
505.1714
505.9130
504.7931
505.3636
503.9513
504.7593
505.1173
504.6749
504.8369
503.8464
509.7416
507.2076
507.6750
506.0654
506.9103
506.6300
505.7477
501.9732
513.0003
507.6582
500.4141
500.5277
498.9550
504.2345
503.5925
506.2431
506.5147
509.8941
504.8005
505.4874
502.0132
505.4852
510.5622
509.0506
508.4071
504.5973
504.4830
507.8050
509.7533
506.9706
512.2384
513.5420
513.5056
514.1870
517.4765
519.7097
519.6371
518.2206
518.9131
526.4351
519.1038
526.2007
518.5529
529.5788
523.0778
529.3216
529.9724
522.7414
534.7992
524.7367
522.5629
525.3803
529.1030
520.6568
514.2606
512.3440
512.2997
511.6745
501.6837
500.9676
500.6090
507.4755
502.7979
502.4721
510.1201
511.4870
514.2599
513.9039
514.1458
516.6656
517.4655
510.7952
514.4369
519.2289
519.3877
521.0273
521.8813
524.1035
527.3877
529.4902
530.5700
531.2754
531.3485
532.6284
530.5354
530.7046
531.0000
534.8209
534.6587
536.9224
530.0374
535.7224
537.4487
539.0247
532.8271
535.4389
540.1929
540.6127
535.3042
540.1498
544.4559
541.8422
541.4673
540.4295
538.4242
537.0558
538.1025
534.6145
535.0660
543.3664
538.3556
530.5621
535.8805
548.4827
555.6150
560.4006
558.3491
575.8161
566.8602
554.2544
563.6729
570.9549
589.6429
591.7428
581.8506
583.8915
583.2495
602.7304
603.8275
607.5587
609.6833
617.5305
618.1680
618.4609
616.1563
634.1813
625.3820
631.6998
628.9157
645.0580
658.7339
633.7832
651.8464
667.0389
667.5469
668.4966
671.4192
682.9485
688.3457
687.0102
690.9479
686.0820
685.2456
682.8517
675.2527
671.3003
671.6244
665.2031
661.9884
657.6141
644.5379
647.1219
643.9520
641.4378
639.0192
641.5390
643.9134
641.5623
634.8814
634.6155
642.0571
642.1978
643.2062
638.1531
638.5264
629.3110
628.0700
640.1761
643.0087
639.9981
637.5616
629.1787
628.1007
626.2496
625.9354
625.5583
624.1888
624.8842
624.2407
621.8504
620.6292
621.2796
619.8279
620.1792
620.1188
619.0205
620.7256
619.8618
620.0203
619.2067
618.5021
619.4924
616.7881
617.8910
614.0249
616.8650
616.2251
614.5742
614.0616
612.8527
613.2072
612.8323
611.1640
610.3312
612.5476
612.2329
612.1274
610.4977
612.9608
613.3927
611.9890
608.4651
614.4704
608.0060
609.3888
606.3145
605.0241
601.3727
603.8300
603.0093
612.9320
612.0269
607.9449
603.9935
603.1305
601.4401
602.4865
602.7319
597.1606
595.4198
596.5048
594.6677
594.1994
594.8874
589.5861
584.5744
581.6959
581.5589
583.1053
582.6391
580.2008
575.0055
578.6490
576.4331
569.3200
569.6378
569.0474
567.5989
567.4019
566.7199
562.1600
567.5946
575.4829
579.6136
561.3922
563.3593
569.4960
569.5050
572.2572
565.6622
573.5578
565.9288
565.5719
563.0073
573.2033
569.2590
570.7510
567.2521
567.1959
568.5036
559.1409
572.4193
580.0786
585.0138
583.8409
581.2958
581.2988
581.9146
582.5710
583.8892
581.0025
576.7820
578.3835
569.1750
567.0783
568.2660
573.1923
571.4155
573.7729
574.7358
579.9259
582.3219
583.7608
584.6745
585.2791
591.6932
585.7413
591.9846
585.9924
594.7766
592.8177
599.4430
593.5116
599.7868
606.0910
598.9808
603.7683
599.1311
607.8276
605.6049
608.1496
608.7458
611.9189
609.1603
604.5181
598.8020
604.9838
604.4849
604.7505
599.0326
596.8415
596.2416
598.6983
604.2353
604.2958
619.4824
615.2678
596.7884
592.9697
594.2494
586.7820
579.0526
579.7024
580.1764
583.1063
573.7010
568.6945
567.1415
567.4268
567.2783
566.6502
566.9537
566.7580
567.1926
566.9470
565.4961
567.0057
567.0492
568.7011
565.5778
565.3421
566.4504
566.4228
566.3350
565.3750
566.0931
566.2501
566.7971
566.5505
566.5870
569.8642
569.9293
569.7885
570.2364
573.2349
571.6544
568.5219
566.8195
566.5495
567.2334
565.1364
565.0331
566.5578
568.3718
565.8103
567.0853
569.9289
568.7000
568.7038
570.0274
568.3352
570.5709
573.8562
571.8127
576.2026
576.8290
580.1296
579.1682
576.0124
576.0545
579.6970
576.6418
569.7243
575.0445
570.2855
567.1057
568.4766
568.3806
571.7296
568.4775
568.4024
580.0075
574.7402
571.0625
562.4598
565.0258
557.7794
559.5753
562.8674
560.7570
555.5617
556.3172
561.4166
560.9761
561.7041
562.5107
560.3432
557.7969
560.5636
555.0191
554.5584
556.6242
555.1913
554.6800
551.8508
551.7385
555.0588
557.1943
558.1844
559.8015
558.5046
556.9076
556.9779
557.3712
557.1764
556.2125
555.7301
555.4846
556.3305
553.0726
556.0295
554.9020
553.4178
552.9993
553.3663
551.3664
546.2185
547.1970
547.0018
539.4490
540.0364
542.2066
535.9962
535.0525
535.2683
535.1111
535.1419
532.7216
534.0462
534.9524
531.2072
533.2078
533.8458
535.5689
533.9821
533.0695
534.2688
534.4440
534.5858
535.1130
533.0542
532.7702
535.8844
536.4044
533.6738
529.1987
531.3344
529.3523
530.9540
529.0308
532.7258
533.3464
533.6245
534.0403
533.6552
533.6049
535.3372
533.4283
532.9984
534.9316
536.3522
534.2689
532.9491
533.6881
533.7551
534.6059
536.9088
535.5591
535.5298
535.5512
536.0696
534.7627
536.1400
536.0949
534.7619
532.8779
532.6242
532.6399
531.5976
531.2928
531.0799
533.7300
531.7974
533.4629
533.0431
535.1404
535.0148
536.6450
536.8061