Історичний кубинський конвертований песо / гондураська лемпіра

Історія денної ставки CUC /HNL з понеділок, 23 лютого 2015.

Максимально було досягнуто

1 кубинський конвертований песо = 26.9514 гондураська лемпіра

мінімум на

1 кубинський конвертований песо = 14.8691 гондураська лемпіра

Історія Ціна HNL / CUC

Date CUC/HNL
26.8206
26.8797
26.8103
26.8117
26.8103
26.8358
26.7781
26.7812
26.8800
26.7101
26.7285
26.7624
26.7441
26.6794
26.6168
26.6039
26.6076
26.6066
26.6215
26.6310
26.6010
26.6150
26.6101
26.5974
26.5017
26.5497
26.5581
26.5301
26.3855
26.4342
26.4700
26.4450
26.3352
26.3638
26.4721
26.4159
26.4050
26.3532
26.2346
26.3387
26.3205
26.2894
26.2812
26.3230
26.3398
26.3591
26.2151
26.2812
26.1776
26.1817
26.1873
26.1662
26.1646
26.1689
26.3521
26.2762
26.2402
26.3500
26.3199
26.3080
26.3119
26.2259
26.1999
26.0976
26.1501
26.0177
26.0362
26.0320
26.0233
25.8500
26.0290
25.8000
25.8499
25.9196
25.5961
25.5804
25.7204
25.7245
25.7567
25.7068
25.6716
25.4955
25.6301
25.6001
25.5730
25.4514
25.4563
25.4513
25.3913
25.4319
25.3568
25.3795
25.2591
25.2251
25.1751
25.2419
25.1008
25.0894
25.0499
24.8905
24.9547
24.8666
24.9000
24.9228
24.7905
24.7787
24.8501
24.8116
24.8349
24.7963
24.7637
24.7742
24.8011
24.7744
24.7557
24.8035
24.7166
24.7949
24.7943
24.7124
24.7408
24.7102
24.7809
24.7985
24.7177
24.7351
24.6170
24.7589
24.7368
24.8250
24.7201
24.7049
24.7774
24.6775
24.7344
24.7004
24.6902
24.6985
24.6344
24.7250
24.7431
24.7121
24.6576
24.7248
24.6978
24.7386
24.7200
24.7688
24.7351
24.7349
24.7109
24.7499
24.6559
24.8191
24.7760
24.8075
24.8146
24.6472
24.6238
24.6111
24.6187
24.5776
24.6199
24.6242
24.6050
24.7201
24.7199
24.7199
24.6992
24.6913
24.7449
24.5778
24.6059
24.6363
24.6601
24.6301
24.5074
24.6158
24.6692
24.6596
24.6508
24.6554
24.5723
24.6199
24.6560
24.7000
24.6725
24.6536
24.6782
24.6540
24.6970
24.6707
24.7402
24.7998
24.8049
24.7132
24.7994
24.7338
24.7433
24.7581
24.7513
24.7600
24.7265
24.7501
24.6915
24.5506
25.9971
24.5587
24.5766
24.5499
24.5623
24.5908
24.5864
24.6286
24.5780
24.5560
24.5783
24.5050
24.5469
24.5642
24.4904
24.4573
24.4741
24.5110
24.4607
24.4213
24.5405
24.5749
24.5499
24.6223
24.6022
24.5951
24.5800
24.5620
24.5849
24.4888
24.4500
24.4088
24.3822
24.2547
24.1585
24.1610
24.1719
24.1598
24.1478
24.1627
24.1572
24.1749
24.0955
24.1399
24.1231
24.1577
24.1780
23.9647
23.8145
23.8414
23.7499
23.7275
23.7252
23.9374
23.7887
23.9560
23.8418
23.9095
24.0326
24.0828
24.0875
24.0313
24.0802
24.0709
24.1032
24.1121
24.0876
24.0258
24.1119
24.0217
24.1256
24.1600
24.2298
24.2180
24.2760
24.2956
24.1018
24.3000
24.2594
24.2365
24.1282
24.2457
24.1257
24.2216
24.2421
24.2139
24.2721
24.2566
24.2916
24.3501
24.5471
24.5532
24.5210
24.5160
24.6076
24.6611
24.6490
24.6679
24.7618
24.6515
24.6384
24.6641
24.7471
24.7850
24.9000
24.8758
24.9100
24.8613
24.8790
24.9230
24.9400
24.9455
24.9701
24.9297
24.8203
24.9549
24.9638
24.9290
25.0000
24.9100
24.8804
24.8899
24.9165
24.9000
24.8382
24.8417
24.8066
24.8482
24.8062
24.7934
24.6223
24.7661
24.8455
24.8175
24.7196
24.7008
24.6941
24.7271
14.8691
24.7200
24.7240
24.6196
24.6792
24.6908
24.7250
24.7167
24.6217
24.7206
24.6645
24.6812
24.7001
24.4986
24.5146
24.6442
24.4939
24.4954
24.5987
24.6499
24.6307
24.6305
24.6351
24.5933
24.7145
24.6963
24.9750
24.7000
24.4621
24.5983
23.6824
24.5514
24.5700
24.5255
24.5201
24.5032
24.5650
24.5249
24.4820
24.5357
24.5074
24.5145
24.4153
24.4823
24.4311
24.4800
24.4052
24.4146
24.4630
24.3946
24.4014
24.3829
24.4401
23.1767
24.3500
24.2900
24.1250
24.2168
24.0926
24.0978
24.0899
24.0449
24.0876
24.0623
24.0281
24.0273
24.0573
23.9646
24.0399
24.0500
24.0451
23.9615
23.9451
24.0499
23.9800
24.0092
23.9284
23.9910
23.8915
23.9465
23.8570
23.8424
23.7483
23.6779
23.6636
23.6833
23.6656
23.6905
23.6604
23.6299
23.6102
23.6133
23.6122
23.6535
23.6407
23.5747
23.5800
23.6592
23.6135
23.6471
23.6038
23.6009
23.5998
23.6545
23.6791
23.5601
23.7300
23.5956
23.6550
23.5897
23.5936
23.5959
23.4489
23.4156
23.4289
23.3862
23.3975
23.5012
23.4322
23.3122
23.2637
23.3772
23.4159
23.2336
23.4641
23.4189
23.4662
23.3482
23.4202
23.4748
23.4485
23.4627
23.5148
23.4280
23.5124
23.5628
23.5905
23.4899
23.5168
23.5416
23.5703
23.4979
23.6239
23.5914
23.5938
23.6550
23.6420
23.6187
23.5850
23.7285
23.6745
22.9246
23.1439
23.3196
23.4845
23.4619
23.0678
23.1230
23.1628
23.2227
23.1043
22.6769
22.6258
22.7044
22.8005
22.8453
22.9007
22.7071
22.8053
22.8648
22.9726
22.9227
22.9988
22.8833
22.9250
22.9910
22.8169
22.8481
22.7938
22.8018
22.7048
22.7177
22.8428
22.6321
22.6076
22.5776
22.5623
22.5892
22.5593
22.5629
22.6411
22.5422
22.6738
22.6234
22.7045
22.6049
22.5794
22.6246
22.5755
22.5221
22.4686
22.5299
22.4175
22.4433
22.3385
21.8262
21.8818
21.9583
22.0109
22.0683
21.9511
21.9673
22.0330
22.0063
22.0678
22.0161
21.8641
21.8779
21.8894
21.8969
21.8954
21.8293
21.8835
21.9287
21.9360
21.9147
21.9303
21.8639
21.8112
21.7859
21.8107
21.8527
21.7447
21.8350
21.8799
21.8908
21.9140
21.9495
21.9690
21.9461
21.9439
21.3736
21.4137
21.3773
21.4550
21.6031
21.6786
20.9942
21.1835
21.1666