História das diárias CUC /HNL desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 25.9971 Lempira hondurenha
o mínimo em
1 Peso cubano conversível = 14.8691 Lempira hondurenha
história preço de HNL / CUC
Date | CUC/HNL |
| 24.7985 |
| 24.7177 |
| 24.7351 |
| 24.6170 |
| 24.7589 |
| 24.7368 |
| 24.8250 |
| 24.7201 |
| 24.7049 |
| 24.7774 |
| 24.6775 |
| 24.7344 |
| 24.7004 |
| 24.6902 |
| 24.6985 |
| 24.6344 |
| 24.7250 |
| 24.7431 |
| 24.7121 |
| 24.6576 |
| 24.7248 |
| 24.6978 |
| 24.7386 |
| 24.7200 |
| 24.7688 |
| 24.7351 |
| 24.7349 |
| 24.7109 |
| 24.7499 |
| 24.6559 |
| 24.8191 |
| 24.7760 |
| 24.8075 |
| 24.8146 |
| 24.6472 |
| 24.6238 |
| 24.6111 |
| 24.6187 |
| 24.5776 |
| 24.6199 |
| 24.6242 |
| 24.6050 |
| 24.7201 |
| 24.7199 |
| 24.7199 |
| 24.6992 |
| 24.6913 |
| 24.7449 |
| 24.5778 |
| 24.6059 |
| 24.6363 |
| 24.6601 |
| 24.6301 |
| 24.5074 |
| 24.6158 |
| 24.6692 |
| 24.6596 |
| 24.6508 |
| 24.6554 |
| 24.5723 |
| 24.6199 |
| 24.6560 |
| 24.7000 |
| 24.6725 |
| 24.6536 |
| 24.6782 |
| 24.6540 |
| 24.6970 |
| 24.6707 |
| 24.7402 |
| 24.7998 |
| 24.8049 |
| 24.7132 |
| 24.7994 |
| 24.7338 |
| 24.7433 |
| 24.7581 |
| 24.7513 |
| 24.7600 |
| 24.7265 |
| 24.7501 |
| 24.6915 |
| 24.5506 |
| 25.9971 |
| 24.5587 |
| 24.5766 |
| 24.5499 |
| 24.5623 |
| 24.5908 |
| 24.5864 |
| 24.6286 |
| 24.5780 |
| 24.5560 |
| 24.5783 |
| 24.5050 |
| 24.5469 |
| 24.5642 |
| 24.4904 |
| 24.4573 |
| 24.4741 |
| 24.5110 |
| 24.4607 |
| 24.4213 |
| 24.5405 |
| 24.5749 |
| 24.5499 |
| 24.6223 |
| 24.6022 |
| 24.5951 |
| 24.5800 |
| 24.5620 |
| 24.5849 |
| 24.4888 |
| 24.4500 |
| 24.4088 |
| 24.3822 |
| 24.2547 |
| 24.1585 |
| 24.1610 |
| 24.1719 |
| 24.1598 |
| 24.1478 |
| 24.1627 |
| 24.1572 |
| 24.1749 |
| 24.0955 |
| 24.1399 |
| 24.1231 |
| 24.1577 |
| 24.1780 |
| 23.9647 |
| 23.8145 |
| 23.8414 |
| 23.7499 |
| 23.7275 |
| 23.7252 |
| 23.9374 |
| 23.7887 |
| 23.9560 |
| 23.8418 |
| 23.9095 |
| 24.0326 |
| 24.0828 |
| 24.0875 |
| 24.0313 |
| 24.0802 |
| 24.0709 |
| 24.1032 |
| 24.1121 |
| 24.0876 |
| 24.0258 |
| 24.1119 |
| 24.0217 |
| 24.1256 |
| 24.1600 |
| 24.2298 |
| 24.2180 |
| 24.2760 |
| 24.2956 |
| 24.1018 |
| 24.3000 |
| 24.2594 |
| 24.2365 |
| 24.1282 |
| 24.2457 |
| 24.1257 |
| 24.2216 |
| 24.2421 |
| 24.2139 |
| 24.2721 |
| 24.2566 |
| 24.2916 |
| 24.3501 |
| 24.5471 |
| 24.5532 |
| 24.5210 |
| 24.5160 |
| 24.6076 |
| 24.6611 |
| 24.6490 |
| 24.6679 |
| 24.7618 |
| 24.6515 |
| 24.6384 |
| 24.6641 |
| 24.7471 |
| 24.7850 |
| 24.9000 |
| 24.8758 |
| 24.9100 |
| 24.8613 |
| 24.8790 |
| 24.9230 |
| 24.9400 |
| 24.9455 |
| 24.9701 |
| 24.9297 |
| 24.8203 |
| 24.9549 |
| 24.9638 |
| 24.9290 |
| 25.0000 |
| 24.9100 |
| 24.8804 |
| 24.8899 |
| 24.9165 |
| 24.9000 |
| 24.8382 |
| 24.8417 |
| 24.8066 |
| 24.8482 |
| 24.8062 |
| 24.7934 |
| 24.6223 |
| 24.7661 |
| 24.8455 |
| 24.8175 |
| 24.7196 |
| 24.7008 |
| 24.6941 |
| 24.7271 |
| 14.8691 |
| 24.7200 |
| 24.7240 |
| 24.6196 |
| 24.6792 |
| 24.6908 |
| 24.7250 |
| 24.7167 |
| 24.6217 |
| 24.7206 |
| 24.6645 |
| 24.6812 |
| 24.7001 |
| 24.4986 |
| 24.5146 |
| 24.6442 |
| 24.4939 |
| 24.4954 |
| 24.5987 |
| 24.6499 |
| 24.6307 |
| 24.6305 |
| 24.6351 |
| 24.5933 |
| 24.7145 |
| 24.6963 |
| 24.9750 |
| 24.7000 |
| 24.4621 |
| 24.5983 |
| 23.6824 |
| 24.5514 |
| 24.5700 |
| 24.5255 |
| 24.5201 |
| 24.5032 |
| 24.5650 |
| 24.5249 |
| 24.4820 |
| 24.5357 |
| 24.5074 |
| 24.5145 |
| 24.4153 |
| 24.4823 |
| 24.4311 |
| 24.4800 |
| 24.4052 |
| 24.4146 |
| 24.4630 |
| 24.3946 |
| 24.4014 |
| 24.3829 |
| 24.4401 |
| 23.1767 |
| 24.3500 |
| 24.2900 |
| 24.1250 |
| 24.2168 |
| 24.0926 |
| 24.0978 |
| 24.0899 |
| 24.0449 |
| 24.0876 |
| 24.0623 |
| 24.0281 |
| 24.0273 |
| 24.0573 |
| 23.9646 |
| 24.0399 |
| 24.0500 |
| 24.0451 |
| 23.9615 |
| 23.9451 |
| 24.0499 |
| 23.9800 |
| 24.0092 |
| 23.9284 |
| 23.9910 |
| 23.8915 |
| 23.9465 |
| 23.8570 |
| 23.8424 |
| 23.7483 |
| 23.6779 |
| 23.6636 |
| 23.6833 |
| 23.6656 |
| 23.6905 |
| 23.6604 |
| 23.6299 |
| 23.6102 |
| 23.6133 |
| 23.6122 |
| 23.6535 |
| 23.6407 |
| 23.5747 |
| 23.5800 |
| 23.6592 |
| 23.6135 |
| 23.6471 |
| 23.6038 |
| 23.6009 |
| 23.5998 |
| 23.6545 |
| 23.6791 |
| 23.5601 |
| 23.7300 |
| 23.5956 |
| 23.6550 |
| 23.5897 |
| 23.5936 |
| 23.5959 |
| 23.4489 |
| 23.4156 |
| 23.4289 |
| 23.3862 |
| 23.3975 |
| 23.5012 |
| 23.4322 |
| 23.3122 |
| 23.2637 |
| 23.3772 |
| 23.4159 |
| 23.2336 |
| 23.4641 |
| 23.4189 |
| 23.4662 |
| 23.3482 |
| 23.4202 |
| 23.4748 |
| 23.4485 |
| 23.4627 |
| 23.5148 |
| 23.4280 |
| 23.5124 |
| 23.5628 |
| 23.5905 |
| 23.4899 |
| 23.5168 |
| 23.5416 |
| 23.5703 |
| 23.4979 |
| 23.6239 |
| 23.5914 |
| 23.5938 |
| 23.6550 |
| 23.6420 |
| 23.6187 |
| 23.5850 |
| 23.7285 |
| 23.6745 |
| 22.9246 |
| 23.1439 |
| 23.3196 |
| 23.4845 |
| 23.4619 |
| 23.0678 |
| 23.1230 |
| 23.1628 |
| 23.2227 |
| 23.1043 |
| 22.6769 |
| 22.6258 |
| 22.7044 |
| 22.8005 |
| 22.8453 |
| 22.9007 |
| 22.7071 |
| 22.8053 |
| 22.8648 |
| 22.9726 |
| 22.9227 |
| 22.9988 |
| 22.8833 |
| 22.9250 |
| 22.9910 |
| 22.8169 |
| 22.8481 |
| 22.7938 |
| 22.8018 |
| 22.7048 |
| 22.7177 |
| 22.8428 |
| 22.6321 |
| 22.6076 |
| 22.5776 |
| 22.5623 |
| 22.5892 |
| 22.5593 |
| 22.5629 |
| 22.6411 |
| 22.5422 |
| 22.6738 |
| 22.6234 |
| 22.7045 |
| 22.6049 |
| 22.5794 |
| 22.6246 |
| 22.5755 |
| 22.5221 |
| 22.4686 |
| 22.5299 |
| 22.4175 |
| 22.4433 |
| 22.3385 |
| 21.8262 |
| 21.8818 |
| 21.9583 |
| 22.0109 |
| 22.0683 |
| 21.9511 |
| 21.9673 |
| 22.0330 |
| 22.0063 |
| 22.0678 |
| 22.0161 |
| 21.8641 |
| 21.8779 |
| 21.8894 |
| 21.8969 |
| 21.8954 |
| 21.8293 |
| 21.8835 |
| 21.9287 |
| 21.9360 |
| 21.9147 |
| 21.9303 |
| 21.8639 |
| 21.8112 |
| 21.7859 |
| 21.8107 |
| 21.8527 |
| 21.7447 |
| 21.8350 |
| 21.8799 |
| 21.8908 |
| 21.9140 |
| 21.9495 |
| 21.9690 |
| 21.9461 |
| 21.9439 |
| 21.3736 |
| 21.4137 |
| 21.3773 |
| 21.4550 |
| 21.6031 |
| 21.6786 |
| 20.9942 |
| 21.1835 |
| 21.1666 |