Історія денної ставки CUC /LSL з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 85.5421 лесотський лоті
мінімум на
1 кубинський конвертований песо = 11.4778 лесотський лоті
Date | CUC/LSL |
---|---|
18.7847 | |
19.1386 | |
18.9171 | |
18.5107 | |
18.9173 | |
18.9362 | |
18.9079 | |
18.6780 | |
19.0746 | |
19.3225 | |
18.9797 | |
19.0307 | |
18.9700 | |
18.7894 | |
19.1735 | |
18.6594 | |
18.6706 | |
18.5202 | |
18.4504 | |
18.4459 | |
19.1025 | |
18.6620 | |
18.7067 | |
18.3700 | |
19.5985 | |
18.2414 | |
18.8063 | |
19.0555 | |
18.8118 | |
19.3912 | |
19.0130 | |
18.7408 | |
19.0200 | |
18.9465 | |
18.9157 | |
18.7047 | |
19.0036 | |
19.4167 | |
18.6332 | |
17.8161 | |
17.9394 | |
18.0318 | |
18.8108 | |
18.7900 | |
18.5914 | |
18.1955 | |
18.5787 | |
19.4456 | |
19.6839 | |
19.3050 | |
19.0444 | |
18.4100 | |
18.3769 | |
18.0551 | |
18.2234 | |
18.2172 | |
18.1992 | |
18.4107 | |
18.0913 | |
18.0020 | |
17.3339 | |
17.3206 | |
17.1981 | |
17.1093 | |
17.0788 | |
17.0229 | |
17.0411 | |
17.3277 | |
17.4669 | |
17.3327 | |
17.1286 | |
17.3705 | |
17.3300 | |
17.9223 | |
18.3710 | |
18.3714 | |
18.0786 | |
18.1321 | |
17.9650 | |
18.0169 | |
17.6700 | |
17.1512 | |
17.2847 | |
16.8827 | |
17.0078 | |
16.4213 | |
16.6445 | |
16.5162 | |
16.7628 | |
17.0828 | |
17.0243 | |
16.2451 | |
15.8639 | |
16.0128 | |
16.0827 | |
15.3783 | |
15.4596 | |
15.8201 | |
16.2349 | |
16.2043 | |
16.1300 | |
15.7063 | |
14.9506 | |
15.0726 | |
15.3474 | |
15.3248 | |
15.1442 | |
15.2056 | |
15.5056 | |
15.5304 | |
15.1480 | |
15.3882 | |
15.4999 | |
15.8206 | |
15.5391 | |
15.8195 | |
15.9421 | |
16.0317 | |
16.1570 | |
15.7988 | |
15.2111 | |
14.9839 | |
14.9470 | |
14.7750 | |
14.7233 | |
14.9615 | |
15.0136 | |
15.0062 | |
14.8002 | |
85.5421 | |
14.2597 | |
14.6457 | |
15.2241 | |
14.7499 | |
14.6171 | |
14.4397 | |
14.8113 | |
14.5187 | |
14.4410 | |
14.2262 | |
14.0872 | |
14.2390 | |
13.7672 | |
13.4887 | |
13.7601 | |
13.9647 | |
14.1420 | |
14.0292 | |
14.4375 | |
14.2524 | |
14.2319 | |
14.5894 | |
14.7220 | |
14.9774 | |
14.7121 | |
14.9450 | |
15.5284 | |
15.0200 | |
14.7838 | |
14.4412 | |
14.8800 | |
15.0566 | |
15.1446 | |
15.3429 | |
15.4736 | |
14.5265 | |
14.6096 | |
14.7066 | |
15.0134 | |
15.1904 | |
15.3861 | |
15.3640 | |
15.3990 | |
15.3771 | |
16.2590 | |
16.2677 | |
16.4884 | |
16.5406 | |
16.5146 | |
17.1023 | |
16.7781 | |
16.6770 | |
16.7423 | |
16.7215 | |
16.9626 | |
17.4614 | |
17.7109 | |
17.2212 | |
16.5742 | |
16.6630 | |
16.7450 | |
17.0330 | |
17.2282 | |
17.3221 | |
17.2129 | |
16.8117 | |
17.4748 | |
17.5993 | |
18.4282 | |
18.4835 | |
18.6998 | |
18.8590 | |
18.8330 | |
18.0059 | |
18.8500 | |
17.8920 | |
17.5420 | |
16.5860 | |
15.8507 | |
15.5921 | |
15.0580 | |
14.9428 | |
15.0280 | |
14.8884 | |
14.5817 | |
14.5258 | |
14.3231 | |
14.2459 | |
14.0721 | |
14.2237 | |
14.4373 | |
14.6502 | |
14.6249 | |
14.7393 | |
14.7919 | |
14.8777 | |
14.9719 | |
14.5582 | |
14.7551 | |
14.7981 | |
15.1433 | |
15.2457 | |
14.8994 | |
14.6601 | |
14.7145 | |
15.2250 | |
15.2747 | |
15.3540 | |
15.4405 | |
14.9304 | |
14.2198 | |
13.8777 | |
13.8812 | |
14.1474 | |
14.1402 | |
14.3107 | |
14.8096 | |
14.9035 | |
14.4900 | |
14.4633 | |
14.3833 | |
14.3020 | |
14.4172 | |
14.3237 | |
14.1311 | |
13.9880 | |
14.1075 | |
14.3366 | |
14.3100 | |
14.4297 | |
14.3759 | |
14.2383 | |
13.8691 | |
14.0780 | |
13.6830 | |
13.3926 | |
13.6525 | |
13.8619 | |
13.8859 | |
13.8701 | |
14.3887 | |
14.5627 | |
14.3860 | |
14.3700 | |
13.6590 | |
13.9000 | |
14.0300 | |
14.3831 | |
14.2726 | |
14.4850 | |
14.3227 | |
14.4424 | |
14.8959 | |
14.1497 | |
14.2388 | |
14.9344 | |
14.7182 | |
14.8213 | |
14.3332 | |
13.4028 | |
14.3329 | |
13.4400 | |
13.1542 | |
13.4857 | |
13.2050 | |
13.4100 | |
13.8496 | |
13.5970 | |
13.5583 | |
13.1022 | |
12.5757 | |
12.4402 | |
12.7414 | |
12.2831 | |
12.5500 | |
12.4649 | |
12.3350 | |
12.0577 | |
12.0884 | |
11.8550 | |
11.6532 | |
12.0022 | |
11.8430 | |
11.8948 | |
11.5764 | |
11.6545 | |
11.9370 | |
12.0637 | |
11.9490 | |
12.0550 | |
12.3105 | |
12.4772 | |
12.2767 | |
12.7377 | |
12.7350 | |
13.6622 | |
13.6752 | |
13.7749 | |
14.0791 | |
14.4849 | |
14.1590 | |
14.0824 | |
13.7201 | |
13.3408 | |
13.7959 | |
13.6260 | |
13.3079 | |
13.1894 | |
12.9586 | |
12.9721 | |
13.0271 | |
13.1736 | |
13.3033 | |
13.3988 | |
13.0071 | |
12.9748 | |
12.9431 | |
13.3541 | |
13.1913 | |
12.8749 | |
12.8909 | |
12.8634 | |
12.7356 | |
12.9661 | |
13.1556 | |
13.2344 | |
13.6688 | |
13.4417 | |
13.0542 | |
13.3482 | |
14.0058 | |
13.8101 | |
12.8719 | |
12.6882 | |
13.2070 | |
13.0536 | |
13.0623 | |
13.1234 | |
13.3865 | |
13.3795 | |
13.6101 | |
13.5731 | |
13.7555 | |
13.6930 | |
13.7244 | |
14.0504 | |
14.2072 | |
13.6770 | |
13.8122 | |
13.7747 | |
14.3138 | |
14.4548 | |
13.4049 | |
13.5263 | |
14.0518 | |
14.2096 | |
14.0141 | |
13.6795 | |
13.7767 | |
14.0695 | |
14.4403 | |
14.4553 | |
14.4364 | |
13.6374 | |
13.3451 | |
13.6453 | |
13.9611 | |
14.4205 | |
14.3220 | |
14.5105 | |
14.5747 | |
14.9253 | |
15.0404 | |
15.3588 | |
15.6614 | |
15.6730 | |
15.2480 | |
14.9218 | |
14.2108 | |
14.3721 | |
14.6158 | |
14.9741 | |
14.8343 | |
15.4662 | |
15.2326 | |
15.2664 | |
15.4249 | |
15.7575 | |
15.5430 | |
15.8582 | |
15.8884 | |
15.8833 | |
16.4520 | |
16.8158 | |
16.2620 | |
15.4947 | |
15.2748 | |
15.0919 | |
15.7735 | |
14.3326 | |
14.2954 | |
13.9711 | |
14.3435 | |
14.2667 | |
13.7975 | |
13.6387 | |
13.2391 | |
13.3327 | |
13.6432 | |
14.0357 | |
13.4329 | |
13.5024 | |
13.9380 | |
13.2909 | |
13.1641 | |
12.8879 | |
12.6477 | |
12.6854 | |
12.6389 | |
12.4177 | |
12.4718 | |
12.3585 | |
12.2219 | |
12.1264 | |
12.3846 | |
12.5074 | |
12.2432 | |
11.9257 | |
11.8629 | |
12.0406 | |
12.0617 | |
12.0200 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1231 | |
11.9303 | |
12.4151 | |
12.0878 | |
11.7530 | |
11.6410 |