ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /LSL ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 85.5421 โลตีเลโซโท

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 11.4778 โลตีเลโซโท

ประวัติราคา LSL / CUC

Date CUC/LSL
16.4827
16.4109
16.1914
16.4029
16.4369
16.1771
16.5250
16.2537
16.3263
16.6457
16.4332
16.7863
16.5143
16.3723
16.4099
16.8651
17.2094
16.9307
16.8201
16.6763
16.0784
16.0697
15.9718
16.0506
16.0603
16.0097
16.4723
16.4379
16.4625
16.6564
16.6994
16.8019
16.9810
17.0852
17.3086
17.1202
17.1927
17.3078
17.2285
17.3396
17.3272
17.2262
17.2907
17.3002
17.3537
17.5184
17.5683
17.5732
17.6091
17.7447
17.9706
17.8587
17.6635
17.8777
17.7581
17.7230
18.0412
17.8038
17.7205
17.9256
17.8607
18.0600
18.2945
18.6769
18.6757
18.7699
19.1451
19.3792
18.3420
18.1713
18.1713
18.2922
18.6574
18.3588
18.4341
18.4401
18.7379
18.7051
18.7730
19.1731
18.5624
18.7458
18.4508
17.9023
17.8691
18.1757
18.0401
18.0850
17.8334
17.5182
17.7471
17.6210
17.5370
17.4316
17.1818
17.4285
17.6947
17.9257
17.9050
17.7332
17.8338
18.2435
18.5675
18.3734
18.2680
18.2241
18.1609
18.1087
18.0600
18.3300
18.7421
18.6799
18.3688
18.2302
18.3731
18.4490
18.7847
19.1386
18.9171
18.5107
18.9173
18.9362
18.9079
18.6780
19.0746
19.3225
18.9797
19.0307
18.9700
18.7894
19.1735
18.6594
18.6706
18.5202
18.4504
18.4459
19.1025
18.6620
18.7067
18.3700
19.5985
18.2414
18.8063
19.0555
18.8118
19.3912
19.0130
18.7408
19.0200
18.9465
18.9157
18.7047
19.0036
19.4167
18.6332
17.8161
17.9394
18.0318
18.8108
18.7900
18.5914
18.1955
18.5787
19.4456
19.6839
19.3050
19.0444
18.4100
18.3769
18.0551
18.2234
18.2172
18.1992
18.4107
18.0913
18.0020
17.3339
17.3206
17.1981
17.1093
17.0788
17.0229
17.0411
17.3277
17.4669
17.3327
17.1286
17.3705
17.3300
17.9223
18.3710
18.3714
18.0786
18.1321
17.9650
18.0169
17.6700
17.1512
17.2847
16.8827
17.0078
16.4213
16.6445
16.5162
16.7628
17.0828
17.0243
16.2451
15.8639
16.0128
16.0827
15.3783
15.4596
15.8201
16.2349
16.2043
16.1300
15.7063
14.9506
15.0726
15.3474
15.3248
15.1442
15.2056
15.5056
15.5304
15.1480
15.3882
15.4999
15.8206
15.5391
15.8195
15.9421
16.0317
16.1570
15.7988
15.2111
14.9839
14.9470
14.7750
14.7233
14.9615
15.0136
15.0062
14.8002
85.5421
14.2597
14.6457
15.2241
14.7499
14.6171
14.4397
14.8113
14.5187
14.4410
14.2262
14.0872
14.2390
13.7672
13.4887
13.7601
13.9647
14.1420
14.0292
14.4375
14.2524
14.2319
14.5894
14.7220
14.9774
14.7121
14.9450
15.5284
15.0200
14.7838
14.4412
14.8800
15.0566
15.1446
15.3429
15.4736
14.5265
14.6096
14.7066
15.0134
15.1904
15.3861
15.3640
15.3990
15.3771
16.2590
16.2677
16.4884
16.5406
16.5146
17.1023
16.7781
16.6770
16.7423
16.7215
16.9626
17.4614
17.7109
17.2212
16.5742
16.6630
16.7450
17.0330
17.2282
17.3221
17.2129
16.8117
17.4748
17.5993
18.4282
18.4835
18.6998
18.8590
18.8330
18.0059
18.8500
17.8920
17.5420
16.5860
15.8507
15.5921
15.0580
14.9428
15.0280
14.8884
14.5817
14.5258
14.3231
14.2459
14.0721
14.2237
14.4373
14.6502
14.6249
14.7393
14.7919
14.8777
14.9719
14.5582
14.7551
14.7981
15.1433
15.2457
14.8994
14.6601
14.7145
15.2250
15.2747
15.3540
15.4405
14.9304
14.2198
13.8777
13.8812
14.1474
14.1402
14.3107
14.8096
14.9035
14.4900
14.4633
14.3833
14.3020
14.4172
14.3237
14.1311
13.9880
14.1075
14.3366
14.3100
14.4297
14.3759
14.2383
13.8691
14.0780
13.6830
13.3926
13.6525
13.8619
13.8859
13.8701
14.3887
14.5627
14.3860
14.3700
13.6590
13.9000
14.0300
14.3831
14.2726
14.4850
14.3227
14.4424
14.8959
14.1497
14.2388
14.9344
14.7182
14.8213
14.3332
13.4028
14.3329
13.4400
13.1542
13.4857
13.2050
13.4100
13.8496
13.5970
13.5583
13.1022
12.5757
12.4402
12.7414
12.2831
12.5500
12.4649
12.3350
12.0577
12.0884
11.8550
11.6532
12.0022
11.8430
11.8948
11.5764
11.6545
11.9370
12.0637
11.9490
12.0550
12.3105
12.4772
12.2767
12.7377
12.7350
13.6622
13.6752
13.7749
14.0791
14.4849
14.1590
14.0824
13.7201
13.3408
13.7959
13.6260
13.3079
13.1894
12.9586
12.9721
13.0271
13.1736
13.3033
13.3988
13.0071
12.9748
12.9431
13.3541
13.1913
12.8749
12.8909
12.8634
12.7356
12.9661
13.1556
13.2344
13.6688
13.4417
13.0542
13.3482
14.0058
13.8101
12.8719
12.6882
13.2070
13.0536
13.0623
13.1234
13.3865
13.3795
13.6101
13.5731
13.7555
13.6930
13.7244
14.0504
14.2072
13.6770
13.8122
13.7747
14.3138
14.4548
13.4049
13.5263
14.0518
14.2096
14.0141
13.6795
13.7767
14.0695
14.4403
14.4553
14.4364
13.6374
13.3451
13.6453
13.9611
14.4205
14.3220
14.5105
14.5747
14.9253
15.0404
15.3588
15.6614
15.6730
15.2480
14.9218
14.2108
14.3721
14.6158
14.9741
14.8343
15.4662
15.2326
15.2664
15.4249
15.7575
15.5430
15.8582
15.8884
15.8833
16.4520
16.8158
16.2620
15.4947
15.2748
15.0919
15.7735
14.3326
14.2954
13.9711
14.3435
14.2667
13.7975
13.6387
13.2391
13.3327
13.6432
14.0357
13.4329
13.5024
13.9380
13.2909
13.1641
12.8879
12.6477
12.6854
12.6389
12.4177
12.4718
12.3585
12.2219
12.1264
12.3846
12.5074
12.2432
11.9257
11.8629
12.0406
12.0617
12.0200
12.1302
12.1147
11.8059
12.1231
11.9303
12.4151
12.0878
11.7530
11.6410