Історія денної ставки CUC /MTL з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 0.4474 мальтійська ліра
мінімум на
1 кубинський конвертований песо = 0.3431 мальтійська ліра
Date | CUC/MTL |
---|---|
0.4007 | |
0.4029 | |
0.4041 | |
0.3952 | |
0.3999 | |
0.3961 | |
0.3948 | |
0.3928 | |
0.3955 | |
0.3957 | |
0.3984 | |
0.3985 | |
0.3997 | |
0.3962 | |
0.3946 | |
0.3922 | |
0.3921 | |
0.3890 | |
0.3896 | |
0.3930 | |
0.3988 | |
0.3961 | |
0.3917 | |
0.3922 | |
0.4012 | |
0.4005 | |
0.4045 | |
0.4023 | |
0.4068 | |
0.4058 | |
0.4096 | |
0.4053 | |
0.4015 | |
0.3994 | |
0.3978 | |
0.3966 | |
0.3939 | |
0.3936 | |
0.3902 | |
0.3904 | |
0.3881 | |
0.3820 | |
0.3901 | |
0.3934 | |
0.3935 | |
0.3930 | |
0.3989 | |
0.4008 | |
0.4010 | |
0.3971 | |
0.3948 | |
0.3904 | |
0.3913 | |
0.3882 | |
0.3930 | |
0.4003 | |
0.4017 | |
0.4046 | |
0.4019 | |
0.4001 | |
0.4001 | |
0.3957 | |
0.3949 | |
0.3964 | |
0.4000 | |
0.4021 | |
0.4035 | |
0.4045 | |
0.4072 | |
0.4090 | |
0.4150 | |
0.4190 | |
0.4160 | |
0.4286 | |
0.4342 | |
0.4343 | |
0.4361 | |
0.4421 | |
0.4366 | |
0.4463 | |
0.4280 | |
0.4238 | |
0.4314 | |
0.4288 | |
0.4320 | |
0.4224 | |
0.4209 | |
0.4183 | |
0.4199 | |
0.4231 | |
0.4273 | |
0.4115 | |
0.4058 | |
0.4081 | |
0.4122 | |
0.4016 | |
0.3985 | |
0.4018 | |
0.4113 | |
0.4064 | |
0.4085 | |
0.4007 | |
0.3897 | |
0.3923 | |
0.3951 | |
0.3828 | |
0.3796 | |
0.3797 | |
0.3752 | |
0.3823 | |
0.3791 | |
0.3762 | |
0.3789 | |
0.3798 | |
0.3789 | |
0.3807 | |
0.3804 | |
0.3805 | |
0.3801 | |
0.3819 | |
0.3777 | |
0.3705 | |
0.3701 | |
0.3698 | |
0.3697 | |
0.3716 | |
0.3695 | |
0.3670 | |
0.3661 | |
0.3635 | |
0.3616 | |
0.3639 | |
0.3655 | |
0.3645 | |
0.3658 | |
0.3615 | |
0.3637 | |
0.3641 | |
0.3619 | |
0.3618 | |
0.3599 | |
0.3604 | |
0.3542 | |
0.3521 | |
0.3510 | |
0.3515 | |
0.3531 | |
0.3536 | |
0.3560 | |
0.3554 | |
0.3565 | |
0.3604 | |
0.3633 | |
0.3648 | |
0.3598 | |
0.3623 | |
0.3563 | |
0.3529 | |
0.3539 | |
0.3562 | |
0.3557 | |
0.3535 | |
0.3554 | |
0.3530 | |
0.3491 | |
0.3513 | |
0.3511 | |
0.3533 | |
0.3544 | |
0.3596 | |
0.3624 | |
0.3624 | |
0.3627 | |
0.3688 | |
0.3636 | |
0.3647 | |
0.3632 | |
0.3643 | |
0.3676 | |
0.3650 | |
0.3617 | |
0.3632 | |
0.3596 | |
0.3640 | |
0.3615 | |
0.3658 | |
0.3650 | |
0.3648 | |
0.3747 | |
0.3784 | |
0.3794 | |
0.3817 | |
0.3807 | |
0.3786 | |
0.3798 | |
0.3859 | |
0.3938 | |
0.3933 | |
0.3972 | |
0.3937 | |
0.3966 | |
0.3951 | |
0.3931 | |
0.3975 | |
0.3893 | |
0.3988 | |
0.3845 | |
0.3766 | |
0.3852 | |
0.3957 | |
0.3961 | |
0.3935 | |
0.3881 | |
0.3896 | |
0.3869 | |
0.3856 | |
0.3835 | |
0.3833 | |
0.3870 | |
0.3855 | |
0.3880 | |
0.3876 | |
0.3899 | |
0.3877 | |
0.3890 | |
0.3858 | |
0.3868 | |
0.3850 | |
0.3894 | |
0.3913 | |
0.3939 | |
0.3905 | |
0.3902 | |
0.3886 | |
0.3916 | |
0.3867 | |
0.3874 | |
0.3828 | |
0.3819 | |
0.3853 | |
0.3832 | |
0.3813 | |
0.3828 | |
0.3803 | |
0.3766 | |
0.3825 | |
0.3793 | |
0.3817 | |
0.3835 | |
0.3844 | |
0.3822 | |
0.3833 | |
0.3838 | |
0.3813 | |
0.3798 | |
0.3814 | |
0.3831 | |
0.3794 | |
0.3787 | |
0.3813 | |
0.3787 | |
0.3777 | |
0.3795 | |
0.3806 | |
0.3754 | |
0.3756 | |
0.3776 | |
0.3742 | |
0.3740 | |
0.3736 | |
0.3765 | |
0.3782 | |
0.3780 | |
0.3781 | |
0.3788 | |
0.3748 | |
0.3824 | |
0.3763 | |
0.3773 | |
0.3745 | |
0.3706 | |
0.3735 | |
0.3708 | |
0.3653 | |
0.3679 | |
0.3703 | |
0.3696 | |
0.3674 | |
0.3736 | |
0.3766 | |
0.3714 | |
0.3667 | |
0.3671 | |
0.3666 | |
0.3652 | |
0.3688 | |
0.3669 | |
0.3691 | |
0.3647 | |
0.3669 | |
0.3692 | |
0.3641 | |
0.3598 | |
0.3598 | |
0.3553 | |
0.3516 | |
0.3467 | |
0.3484 | |
0.3492 | |
0.3446 | |
0.3480 | |
0.3479 | |
0.3486 | |
0.3462 | |
0.3490 | |
0.3472 | |
0.3467 | |
0.3503 | |
0.3500 | |
0.3586 | |
0.3574 | |
0.3616 | |
0.3643 | |
0.3646 | |
0.3617 | |
0.3606 | |
0.3658 | |
0.3680 | |
0.3652 | |
0.3639 | |
0.3656 | |
0.3659 | |
0.3621 | |
0.3589 | |
0.3590 | |
0.3610 | |
0.3588 | |
0.3635 | |
0.3646 | |
0.3638 | |
0.3632 | |
0.3689 | |
0.3742 | |
0.3767 | |
0.3775 | |
0.3839 | |
0.3852 | |
0.3834 | |
0.3813 | |
0.3857 | |
0.3820 | |
0.3929 | |
0.3946 | |
0.3957 | |
0.3969 | |
0.4052 | |
0.4071 | |
0.4042 | |
0.3969 | |
0.4015 | |
0.4049 | |
0.4076 | |
0.4073 | |
0.4064 | |
0.4070 | |
0.4011 | |
0.4033 | |
0.4009 | |
0.4068 | |
0.4080 | |
0.4127 | |
0.4126 | |
0.4149 | |
0.4056 | |
0.4007 | |
0.4066 | |
0.4060 | |
0.4019 | |
0.3905 | |
0.3928 | |
0.3965 | |
0.3921 | |
0.3873 | |
0.3846 | |
0.3832 | |
0.3860 | |
0.3839 | |
0.3868 | |
0.3855 | |
0.3809 | |
0.3856 | |
0.3890 | |
0.3864 | |
0.3924 | |
0.3877 | |
0.3890 | |
0.3858 | |
0.3788 | |
0.3798 | |
0.3849 | |
0.3844 | |
0.3827 | |
0.3783 | |
0.3757 | |
0.3765 | |
0.3811 | |
0.3805 | |
0.3778 | |
0.3755 | |
0.3848 | |
0.3806 | |
0.3871 | |
0.3914 | |
0.3901 | |
0.3869 | |
0.3808 | |
0.3832 | |
0.3931 | |
0.3972 | |
0.3933 | |
0.3953 | |
0.3943 | |
0.3922 | |
0.3962 | |
0.3920 | |
0.3938 | |
0.4057 | |
0.4017 | |
0.3988 | |
0.3993 | |
0.3898 | |
0.3883 | |
0.3789 | |
0.3781 | |
0.3836 | |
0.3821 | |
0.3838 | |
0.3795 | |
0.3843 | |
0.3827 | |
0.3701 | |
0.3875 | |
0.3897 | |
0.3919 | |
0.3872 | |
0.3965 | |
0.3901 | |
0.3883 | |
0.3826 | |
0.3785 | |
0.3807 | |
0.3804 | |
0.3929 | |
0.3910 | |
0.3794 | |
0.3850 | |
0.3851 | |
0.3947 | |
0.3997 | |
0.4061 | |
0.3926 | |
0.3965 | |
0.3918 | |
0.4062 | |
0.3957 | |
0.3839 | |
0.3787 |