História das diárias CUC /MTL desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 0.4474 Lira Maltesa
o mínimo em
1 Peso cubano conversível = 0.3431 Lira Maltesa
história preço de MTL / CUC
Date | CUC/MTL |
| 0.4007 |
| 0.4029 |
| 0.4041 |
| 0.3952 |
| 0.3999 |
| 0.3961 |
| 0.3948 |
| 0.3928 |
| 0.3955 |
| 0.3957 |
| 0.3984 |
| 0.3985 |
| 0.3997 |
| 0.3962 |
| 0.3946 |
| 0.3922 |
| 0.3921 |
| 0.3890 |
| 0.3896 |
| 0.3930 |
| 0.3988 |
| 0.3961 |
| 0.3917 |
| 0.3922 |
| 0.4012 |
| 0.4005 |
| 0.4045 |
| 0.4023 |
| 0.4068 |
| 0.4058 |
| 0.4096 |
| 0.4053 |
| 0.4015 |
| 0.3994 |
| 0.3978 |
| 0.3966 |
| 0.3939 |
| 0.3936 |
| 0.3902 |
| 0.3904 |
| 0.3881 |
| 0.3820 |
| 0.3901 |
| 0.3934 |
| 0.3935 |
| 0.3930 |
| 0.3989 |
| 0.4008 |
| 0.4010 |
| 0.3971 |
| 0.3948 |
| 0.3904 |
| 0.3913 |
| 0.3882 |
| 0.3930 |
| 0.4003 |
| 0.4017 |
| 0.4046 |
| 0.4019 |
| 0.4001 |
| 0.4001 |
| 0.3957 |
| 0.3949 |
| 0.3964 |
| 0.4000 |
| 0.4021 |
| 0.4035 |
| 0.4045 |
| 0.4072 |
| 0.4090 |
| 0.4150 |
| 0.4190 |
| 0.4160 |
| 0.4286 |
| 0.4342 |
| 0.4343 |
| 0.4361 |
| 0.4421 |
| 0.4366 |
| 0.4463 |
| 0.4280 |
| 0.4238 |
| 0.4314 |
| 0.4288 |
| 0.4320 |
| 0.4224 |
| 0.4209 |
| 0.4183 |
| 0.4199 |
| 0.4231 |
| 0.4273 |
| 0.4115 |
| 0.4058 |
| 0.4081 |
| 0.4122 |
| 0.4016 |
| 0.3985 |
| 0.4018 |
| 0.4113 |
| 0.4064 |
| 0.4085 |
| 0.4007 |
| 0.3897 |
| 0.3923 |
| 0.3951 |
| 0.3828 |
| 0.3796 |
| 0.3797 |
| 0.3752 |
| 0.3823 |
| 0.3791 |
| 0.3762 |
| 0.3789 |
| 0.3798 |
| 0.3789 |
| 0.3807 |
| 0.3804 |
| 0.3805 |
| 0.3801 |
| 0.3819 |
| 0.3777 |
| 0.3705 |
| 0.3701 |
| 0.3698 |
| 0.3697 |
| 0.3716 |
| 0.3695 |
| 0.3670 |
| 0.3661 |
| 0.3635 |
| 0.3616 |
| 0.3639 |
| 0.3655 |
| 0.3645 |
| 0.3658 |
| 0.3615 |
| 0.3637 |
| 0.3641 |
| 0.3619 |
| 0.3618 |
| 0.3599 |
| 0.3604 |
| 0.3542 |
| 0.3521 |
| 0.3510 |
| 0.3515 |
| 0.3531 |
| 0.3536 |
| 0.3560 |
| 0.3554 |
| 0.3565 |
| 0.3604 |
| 0.3633 |
| 0.3648 |
| 0.3598 |
| 0.3623 |
| 0.3563 |
| 0.3529 |
| 0.3539 |
| 0.3562 |
| 0.3557 |
| 0.3535 |
| 0.3554 |
| 0.3530 |
| 0.3491 |
| 0.3513 |
| 0.3511 |
| 0.3533 |
| 0.3544 |
| 0.3596 |
| 0.3624 |
| 0.3624 |
| 0.3627 |
| 0.3688 |
| 0.3636 |
| 0.3647 |
| 0.3632 |
| 0.3643 |
| 0.3676 |
| 0.3650 |
| 0.3617 |
| 0.3632 |
| 0.3596 |
| 0.3640 |
| 0.3615 |
| 0.3658 |
| 0.3650 |
| 0.3648 |
| 0.3747 |
| 0.3784 |
| 0.3794 |
| 0.3817 |
| 0.3807 |
| 0.3786 |
| 0.3798 |
| 0.3859 |
| 0.3938 |
| 0.3933 |
| 0.3972 |
| 0.3937 |
| 0.3966 |
| 0.3951 |
| 0.3931 |
| 0.3975 |
| 0.3893 |
| 0.3988 |
| 0.3845 |
| 0.3766 |
| 0.3852 |
| 0.3957 |
| 0.3961 |
| 0.3935 |
| 0.3881 |
| 0.3896 |
| 0.3869 |
| 0.3856 |
| 0.3835 |
| 0.3833 |
| 0.3870 |
| 0.3855 |
| 0.3880 |
| 0.3876 |
| 0.3899 |
| 0.3877 |
| 0.3890 |
| 0.3858 |
| 0.3868 |
| 0.3850 |
| 0.3894 |
| 0.3913 |
| 0.3939 |
| 0.3905 |
| 0.3902 |
| 0.3886 |
| 0.3916 |
| 0.3867 |
| 0.3874 |
| 0.3828 |
| 0.3819 |
| 0.3853 |
| 0.3832 |
| 0.3813 |
| 0.3828 |
| 0.3803 |
| 0.3766 |
| 0.3825 |
| 0.3793 |
| 0.3817 |
| 0.3835 |
| 0.3844 |
| 0.3822 |
| 0.3833 |
| 0.3838 |
| 0.3813 |
| 0.3798 |
| 0.3814 |
| 0.3831 |
| 0.3794 |
| 0.3787 |
| 0.3813 |
| 0.3787 |
| 0.3777 |
| 0.3795 |
| 0.3806 |
| 0.3754 |
| 0.3756 |
| 0.3776 |
| 0.3742 |
| 0.3740 |
| 0.3736 |
| 0.3765 |
| 0.3782 |
| 0.3780 |
| 0.3781 |
| 0.3788 |
| 0.3748 |
| 0.3824 |
| 0.3763 |
| 0.3773 |
| 0.3745 |
| 0.3706 |
| 0.3735 |
| 0.3708 |
| 0.3653 |
| 0.3679 |
| 0.3703 |
| 0.3696 |
| 0.3674 |
| 0.3736 |
| 0.3766 |
| 0.3714 |
| 0.3667 |
| 0.3671 |
| 0.3666 |
| 0.3652 |
| 0.3688 |
| 0.3669 |
| 0.3691 |
| 0.3647 |
| 0.3669 |
| 0.3692 |
| 0.3641 |
| 0.3598 |
| 0.3598 |
| 0.3553 |
| 0.3516 |
| 0.3467 |
| 0.3484 |
| 0.3492 |
| 0.3446 |
| 0.3480 |
| 0.3479 |
| 0.3486 |
| 0.3462 |
| 0.3490 |
| 0.3472 |
| 0.3467 |
| 0.3503 |
| 0.3500 |
| 0.3586 |
| 0.3574 |
| 0.3616 |
| 0.3643 |
| 0.3646 |
| 0.3617 |
| 0.3606 |
| 0.3658 |
| 0.3680 |
| 0.3652 |
| 0.3639 |
| 0.3656 |
| 0.3659 |
| 0.3621 |
| 0.3589 |
| 0.3590 |
| 0.3610 |
| 0.3588 |
| 0.3635 |
| 0.3646 |
| 0.3638 |
| 0.3632 |
| 0.3689 |
| 0.3742 |
| 0.3767 |
| 0.3775 |
| 0.3839 |
| 0.3852 |
| 0.3834 |
| 0.3813 |
| 0.3857 |
| 0.3820 |
| 0.3929 |
| 0.3946 |
| 0.3957 |
| 0.3969 |
| 0.4052 |
| 0.4071 |
| 0.4042 |
| 0.3969 |
| 0.4015 |
| 0.4049 |
| 0.4076 |
| 0.4073 |
| 0.4064 |
| 0.4070 |
| 0.4011 |
| 0.4033 |
| 0.4009 |
| 0.4068 |
| 0.4080 |
| 0.4127 |
| 0.4126 |
| 0.4149 |
| 0.4056 |
| 0.4007 |
| 0.4066 |
| 0.4060 |
| 0.4019 |
| 0.3905 |
| 0.3928 |
| 0.3965 |
| 0.3921 |
| 0.3873 |
| 0.3846 |
| 0.3832 |
| 0.3860 |
| 0.3839 |
| 0.3868 |
| 0.3855 |
| 0.3809 |
| 0.3856 |
| 0.3890 |
| 0.3864 |
| 0.3924 |
| 0.3877 |
| 0.3890 |
| 0.3858 |
| 0.3788 |
| 0.3798 |
| 0.3849 |
| 0.3844 |
| 0.3827 |
| 0.3783 |
| 0.3757 |
| 0.3765 |
| 0.3811 |
| 0.3805 |
| 0.3778 |
| 0.3755 |
| 0.3848 |
| 0.3806 |
| 0.3871 |
| 0.3914 |
| 0.3901 |
| 0.3869 |
| 0.3808 |
| 0.3832 |
| 0.3931 |
| 0.3972 |
| 0.3933 |
| 0.3953 |
| 0.3943 |
| 0.3922 |
| 0.3962 |
| 0.3920 |
| 0.3938 |
| 0.4057 |
| 0.4017 |
| 0.3988 |
| 0.3993 |
| 0.3898 |
| 0.3883 |
| 0.3789 |
| 0.3781 |
| 0.3836 |
| 0.3821 |
| 0.3838 |
| 0.3795 |
| 0.3843 |
| 0.3827 |
| 0.3701 |
| 0.3875 |
| 0.3897 |
| 0.3919 |
| 0.3872 |
| 0.3965 |
| 0.3901 |
| 0.3883 |
| 0.3826 |
| 0.3785 |
| 0.3807 |
| 0.3804 |
| 0.3929 |
| 0.3910 |
| 0.3794 |
| 0.3850 |
| 0.3851 |
| 0.3947 |
| 0.3997 |
| 0.4061 |
| 0.3926 |
| 0.3965 |
| 0.3918 |
| 0.4062 |
| 0.3957 |
| 0.3839 |
| 0.3787 |