Історичний кубинський конвертований песо / словацька крона
Історія денної ставки CUC /SKK з неділя, 15 листопада 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 31.3950 словацька крона
мінімум на
1 кубинський конвертований песо = 24.0800 словацька крона
| Date | CUC/SKK |
|---|---|
| 25.9084 | |
| 25.9298 | |
| 25.8193 | |
| 26.0095 | |
| 26.0915 | |
| 26.1804 | |
| 26.4981 | |
| 26.3895 | |
| 26.4646 | |
| 26.3305 | |
| 26.3784 | |
| 26.3639 | |
| 25.9906 | |
| 26.1318 | |
| 25.8915 | |
| 25.8908 | |
| 25.8486 | |
| 25.5749 | |
| 25.7670 | |
| 25.6978 | |
| 25.5647 | |
| 25.6010 | |
| 26.1037 | |
| 26.2955 | |
| 25.9528 | |
| 26.2004 | |
| 25.9338 | |
| 25.7604 | |
| 25.5454 | |
| 25.4217 | |
| 25.3081 | |
| 25.5333 | |
| 25.3716 | |
| 25.8828 | |
| 25.8204 | |
| 25.7164 | |
| 25.5901 | |
| 25.6075 | |
| 25.6315 | |
| 25.8797 | |
| 25.9541 | |
| 26.1501 | |
| 25.9929 | |
| 26.0662 | |
| 26.1544 | |
| 25.8568 | |
| 25.8719 | |
| 26.0464 | |
| 25.7280 | |
| 25.6816 | |
| 25.5251 | |
| 25.6106 | |
| 25.5986 | |
| 25.7160 | |
| 25.9387 | |
| 25.8193 | |
| 25.9334 | |
| 26.0032 | |
| 25.9783 | |
| 25.7599 | |
| 25.8249 | |
| 25.6684 | |
| 25.5600 | |
| 25.9743 | |
| 26.0745 | |
| 26.3655 | |
| 26.3036 | |
| 26.4521 | |
| 26.8204 | |
| 27.1528 | |
| 26.6312 | |
| 26.4078 | |
| 26.1647 | |
| 26.5739 | |
| 27.5970 | |
| 27.8483 | |
| 27.8877 | |
| 27.5920 | |
| 27.7928 | |
| 28.7308 | |
| 28.7978 | |
| 28.7311 | |
| 29.2454 | |
| 29.1690 | |
| 28.8657 | |
| 28.9078 | |
| 29.3511 | |
| 29.0139 | |
| 28.9509 | |
| 28.9553 | |
| 28.6451 | |
| 28.5408 | |
| 28.6887 | |
| 28.8122 | |
| 28.4355 | |
| 28.2523 | |
| 27.7039 | |
| 27.8488 | |
| 27.8545 | |
| 27.6145 | |
| 27.4514 | |
| 27.0513 | |
| 27.1149 | |
| 27.0691 | |
| 27.2987 | |
| 27.2178 | |
| 26.9789 | |
| 27.1758 | |
| 27.5470 | |
| 27.5103 | |
| 27.8455 | |
| 27.6665 | |
| 27.6431 | |
| 27.8154 | |
| 28.0589 | |
| 28.0707 | |
| 28.0498 | |
| 27.9890 | |
| 27.6200 | |
| 27.7368 | |
| 27.7396 | |
| 27.9149 | |
| 27.9708 | |
| 28.1170 | |
| 28.2743 | |
| 28.3544 | |
| 27.7347 | |
| 28.0594 | |
| 27.7989 | |
| 27.7061 | |
| 27.5612 | |
| 27.7552 | |
| 27.7654 | |
| 27.9576 | |
| 27.9672 | |
| 28.0471 | |
| 27.8059 | |
| 27.6934 | |
| 27.5249 | |
| 27.5131 | |
| 27.2964 | |
| 27.3400 | |
| 27.5796 | |
| 27.9841 | |
| 27.7979 | |
| 27.4870 | |
| 27.5257 | |
| 28.1517 | |
| 28.1031 | |
| 28.3835 | |
| 28.2324 | |
| 28.5441 | |
| 28.4780 | |
| 28.7465 | |
| 28.4438 | |
| 28.1762 | |
| 28.0304 | |
| 27.9169 | |
| 27.8282 | |
| 27.6444 | |
| 27.6188 | |
| 27.3806 | |
| 27.3952 | |
| 27.2313 | |
| 26.8051 | |
| 27.3741 | |
| 27.6059 | |
| 27.6137 | |
| 27.5786 | |
| 27.9916 | |
| 28.1252 | |
| 28.1370 | |
| 27.8666 | |
| 27.7059 | |
| 27.3947 | |
| 27.4609 | |
| 27.2449 | |
| 27.5763 | |
| 28.0942 | |
| 28.1907 | |
| 28.3953 | |
| 28.2010 | |
| 28.0735 | |
| 28.0788 | |
| 27.7659 | |
| 27.7110 | |
| 27.8179 | |
| 28.0694 | |
| 28.2163 | |
| 28.3139 | |
| 28.3875 | |
| 28.5760 | |
| 28.7010 | |
| 29.1255 | |
| 29.4013 | |
| 29.1924 | |
| 30.0737 | |
| 30.4732 | |
| 30.4791 | |
| 30.6039 | |
| 31.0211 | |
| 30.6358 | |
| 31.3158 | |
| 30.0353 | |
| 29.7411 | |
| 30.2767 | |
| 30.0932 | |
| 30.3133 | |
| 29.6414 | |
| 29.5399 | |
| 29.3557 | |
| 29.4680 | |
| 29.6881 | |
| 29.9878 | |
| 28.8762 | |
| 28.4747 | |
| 28.6382 | |
| 28.9250 | |
| 28.1823 | |
| 27.9646 | |
| 28.1970 | |
| 28.8594 | |
| 28.5195 | |
| 28.6649 | |
| 28.1210 | |
| 27.3453 | |
| 27.5302 | |
| 27.7240 | |
| 26.8637 | |
| 26.6383 | |
| 26.6460 | |
| 26.3302 | |
| 26.8278 | |
| 26.6048 | |
| 26.4027 | |
| 26.5889 | |
| 26.6555 | |
| 26.5910 | |
| 26.7141 | |
| 26.6944 | |
| 26.6985 | |
| 26.6762 | |
| 26.7989 | |
| 26.5030 | |
| 25.9980 | |
| 25.9716 | |
| 25.9494 | |
| 25.9403 | |
| 26.0757 | |
| 25.9293 | |
| 25.7575 | |
| 25.6897 | |
| 25.5057 | |
| 25.3727 | |
| 25.5379 | |
| 25.6512 | |
| 25.5793 | |
| 25.6665 | |
| 25.3712 | |
| 25.5199 | |
| 25.5478 | |
| 25.3936 | |
| 25.3896 | |
| 25.2546 | |
| 25.2905 | |
| 24.8525 | |
| 24.7119 | |
| 24.6278 | |
| 24.6641 | |
| 24.7794 | |
| 24.8145 | |
| 24.9832 | |
| 24.9396 | |
| 25.0160 | |
| 25.2907 | |
| 25.4938 | |
| 25.5984 | |
| 25.2479 | |
| 25.4209 | |
| 25.0035 | |
| 24.7661 | |
| 24.8314 | |
| 24.9988 | |
| 24.9640 | |
| 24.8098 | |
| 24.9433 | |
| 24.7747 | |
| 24.5010 | |
| 24.6490 | |
| 24.6351 | |
| 24.7922 | |
| 24.8671 | |
| 25.2314 | |
| 25.4301 | |
| 25.4318 | |
| 25.4529 | |
| 25.8781 | |
| 25.5158 | |
| 25.5925 | |
| 25.4908 | |
| 25.5656 | |
| 25.7994 | |
| 25.6108 | |
| 25.3832 | |
| 25.4895 | |
| 25.2381 | |
| 25.5441 | |
| 25.3699 | |
| 25.6693 | |
| 25.6167 | |
| 25.5967 | |
| 26.2960 | |
| 26.5544 | |
| 26.6260 | |
| 26.7860 | |
| 26.7129 | |
| 26.5673 | |
| 26.6507 | |
| 27.0783 | |
| 27.6342 | |
| 27.6028 | |
| 27.8699 | |
| 27.6307 | |
| 27.8305 | |
| 27.7263 | |
| 27.5877 | |
| 27.8970 | |
| 27.3155 | |
| 27.9880 | |
| 26.9854 | |
| 26.4275 | |
| 27.0339 | |
| 27.7677 | |
| 27.7954 | |
| 27.6127 | |
| 27.2313 | |
| 27.3388 | |
| 27.1491 | |
| 27.0562 | |
| 26.9114 | |
| 26.8949 | |
| 27.1601 | |
| 27.0533 | |
| 27.2301 | |
| 27.1979 | |
| 27.3609 | |
| 27.2055 | |
| 27.3009 | |
| 27.0720 | |
| 27.1427 | |
| 27.0147 | |
| 27.3227 | |
| 27.4559 | |
| 27.6398 | |
| 27.4020 | |
| 27.3796 | |
| 27.2705 | |
| 27.4785 | |
| 27.1369 | |
| 27.1859 | |
| 26.8603 | |
| 26.7975 | |
| 27.0375 | |
| 26.8877 | |
| 26.7554 | |
| 26.8622 | |
| 26.6897 | |
| 26.4279 | |
| 26.8419 | |
| 26.6166 | |
| 26.7870 | |
| 26.9138 | |
| 26.9765 | |
| 26.8211 | |
| 26.8956 | |
| 26.9355 | |
| 26.7584 | |
| 26.6496 | |
| 26.7646 | |
| 26.8862 | |
| 26.6241 | |
| 26.5753 | |
| 26.7575 | |
| 26.5743 | |
| 26.5077 | |
| 26.6326 | |
| 26.7105 | |
| 26.3450 | |
| 26.3576 | |
| 26.4995 | |
| 26.2577 | |
| 26.2458 | |
| 26.2159 | |
| 26.4228 | |
| 26.5423 | |
| 26.5287 | |
| 26.5322 | |
| 26.5821 | |
| 26.2983 | |
| 26.8371 | |
| 26.4101 | |
| 26.4786 | |
| 26.2772 | |
| 26.0086 | |
| 26.2097 | |
| 26.0221 | |
| 25.6335 | |
| 25.8173 | |
| 25.9848 | |
| 25.9383 | |
| 25.7835 | |
| 26.2148 | |
| 26.4245 | |
| 26.0628 | |
| 25.7324 | |
| 25.7628 | |
| 25.7283 | |
| 25.6250 | |
| 25.8779 | |
| 25.7465 | |
| 25.9039 | |
| 25.5897 | |
| 25.7485 | |
| 25.9115 | |
| 25.5526 | |
| 25.2496 | |
| 25.2470 | |
| 24.9352 | |
| 24.6744 | |
| 24.3267 | |
| 24.4499 | |
| 24.5062 | |
| 24.1834 | |
| 24.4202 | |
| 24.4157 | |
| 24.4619 | |
| 24.2944 | |
| 24.4905 | |
| 24.3614 | |
| 24.3324 | |
| 24.5800 | |
| 24.5590 | |
| 25.1677 | |
| 25.0824 | |
| 25.3767 | |
| 25.5654 | |
| 25.5828 | |
| 25.3844 | |
| 25.3066 | |
| 25.6665 | |
| 25.8249 | |
| 25.6282 | |
| 25.5381 | |
| 25.6584 | |
| 25.6787 | |
| 25.4101 | |
| 25.1885 | |
| 25.1932 | |
| 25.3311 | |
| 25.1803 | |
| 25.5059 | |
| 25.5834 | |
| 25.5312 | |
| 25.4858 | |
| 25.8843 | |
| 26.2577 | |
| 26.4344 | |
| 26.4902 | |
| 26.9391 | |
| 27.0322 | |
| 26.9037 | |
| 26.7608 | |
| 27.0681 | |
| 26.8073 | |
| 27.5702 | |
| 27.6919 | |
| 27.7710 | |
| 27.8506 | |
| 28.4342 | |
| 28.5663 | |
| 28.3646 | |
| 27.8558 | |
| 28.1736 | |
| 28.4127 | |
| 28.6043 | |
| 28.5853 | |
| 28.5203 | |
| 28.5609 | |
| 28.1472 | |
| 28.3006 | |
| 28.1315 | |
| 28.5500 | |
| 28.6314 | |
| 28.9617 | |
| 28.9506 | |
| 29.1157 | |
| 28.4637 | |
| 28.1183 | |
| 28.5365 | |
| 28.4879 | |
| 28.2026 | |
| 27.4022 | |
| 27.5627 | |
| 27.8249 | |
| 27.5174 | |
| 27.1773 | |
| 26.9874 | |
| 26.8886 | |
| 27.0869 | |
| 26.9367 | |
| 27.1454 | |
| 27.0504 | |
| 26.7288 | |
| 27.0601 | |
| 27.2979 | |
| 27.1161 | |
| 27.5350 | |
| 27.2082 | |
| 27.3014 | |
| 27.0757 | |
| 26.5847 | |
| 26.6503 | |
| 27.0099 | |
| 26.9743 | |
| 26.8529 | |
| 26.5483 | |
| 26.3648 | |
| 26.4196 | |
| 26.7459 | |
| 26.6985 | |
| 26.5140 | |
| 26.3517 | |
| 27.0055 | |
| 26.7096 | |
| 27.1635 | |
| 27.4639 | |
| 27.3726 | |
| 27.1501 | |
| 26.7191 | |
| 26.8934 | |
| 27.5882 | |
| 27.8746 | |
| 27.6018 | |
| 27.7378 | |
| 27.6726 | |
| 27.5204 | |
| 27.8015 | |
| 27.5101 | |
| 27.6324 | |
| 28.4669 | |
| 28.1860 | |
| 27.9862 |