Историја дневних износа CUC /SKK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 31.3950 словачка круна
минималац на
1 кубански конвертибилни пезос = 24.0800 словачка круна
Date | CUC/SKK |
---|---|
28.0979 | |
28.2743 | |
28.3544 | |
27.7347 | |
28.0594 | |
27.7989 | |
27.7061 | |
27.5612 | |
27.7552 | |
27.7654 | |
27.9576 | |
27.9672 | |
28.0471 | |
27.8059 | |
27.6934 | |
27.5249 | |
27.5131 | |
27.2964 | |
27.3400 | |
27.5796 | |
27.9841 | |
27.7979 | |
27.4870 | |
27.5257 | |
28.1517 | |
28.1031 | |
28.3835 | |
28.2324 | |
28.5441 | |
28.4780 | |
28.7465 | |
28.4438 | |
28.1762 | |
28.0304 | |
27.9169 | |
27.8282 | |
27.6444 | |
27.6188 | |
27.3806 | |
27.3952 | |
27.2313 | |
26.8051 | |
27.3741 | |
27.6059 | |
27.6137 | |
27.5786 | |
27.9916 | |
28.1252 | |
28.1370 | |
27.8666 | |
27.7059 | |
27.3947 | |
27.4609 | |
27.2449 | |
27.5763 | |
28.0942 | |
28.1907 | |
28.3953 | |
28.2010 | |
28.0735 | |
28.0788 | |
27.7659 | |
27.7110 | |
27.8179 | |
28.0694 | |
28.2163 | |
28.3139 | |
28.3875 | |
28.5760 | |
28.7010 | |
29.1255 | |
29.4013 | |
29.1924 | |
30.0737 | |
30.4732 | |
30.4791 | |
30.6039 | |
31.0211 | |
30.6358 | |
31.3158 | |
30.0353 | |
29.7411 | |
30.2767 | |
30.0932 | |
30.3133 | |
29.6414 | |
29.5399 | |
29.3557 | |
29.4680 | |
29.6881 | |
29.9878 | |
28.8762 | |
28.4747 | |
28.6382 | |
28.9250 | |
28.1823 | |
27.9646 | |
28.1970 | |
28.8594 | |
28.5195 | |
28.6649 | |
28.1210 | |
27.3453 | |
27.5302 | |
27.7240 | |
26.8637 | |
26.6383 | |
26.6460 | |
26.3302 | |
26.8278 | |
26.6048 | |
26.4027 | |
26.5889 | |
26.6555 | |
26.5910 | |
26.7141 | |
26.6944 | |
26.6985 | |
26.6762 | |
26.7989 | |
26.5030 | |
25.9980 | |
25.9716 | |
25.9494 | |
25.9403 | |
26.0757 | |
25.9293 | |
25.7575 | |
25.6897 | |
25.5057 | |
25.3727 | |
25.5379 | |
25.6512 | |
25.5793 | |
25.6665 | |
25.3712 | |
25.5199 | |
25.5478 | |
25.3936 | |
25.3896 | |
25.2546 | |
25.2905 | |
24.8525 | |
24.7119 | |
24.6278 | |
24.6641 | |
24.7794 | |
24.8145 | |
24.9832 | |
24.9396 | |
25.0160 | |
25.2907 | |
25.4938 | |
25.5984 | |
25.2479 | |
25.4209 | |
25.0035 | |
24.7661 | |
24.8314 | |
24.9988 | |
24.9640 | |
24.8098 | |
24.9433 | |
24.7747 | |
24.5010 | |
24.6490 | |
24.6351 | |
24.7922 | |
24.8671 | |
25.2314 | |
25.4301 | |
25.4318 | |
25.4529 | |
25.8781 | |
25.5158 | |
25.5925 | |
25.4908 | |
25.5656 | |
25.7994 | |
25.6108 | |
25.3832 | |
25.4895 | |
25.2381 | |
25.5441 | |
25.3699 | |
25.6693 | |
25.6167 | |
25.5967 | |
26.2960 | |
26.5544 | |
26.6260 | |
26.7860 | |
26.7129 | |
26.5673 | |
26.6507 | |
27.0783 | |
27.6342 | |
27.6028 | |
27.8699 | |
27.6307 | |
27.8305 | |
27.7263 | |
27.5877 | |
27.8970 | |
27.3155 | |
27.9880 | |
26.9854 | |
26.4275 | |
27.0339 | |
27.7677 | |
27.7954 | |
27.6127 | |
27.2313 | |
27.3388 | |
27.1491 | |
27.0562 | |
26.9114 | |
26.8949 | |
27.1601 | |
27.0533 | |
27.2301 | |
27.1979 | |
27.3609 | |
27.2055 | |
27.3009 | |
27.0720 | |
27.1427 | |
27.0147 | |
27.3227 | |
27.4559 | |
27.6398 | |
27.4020 | |
27.3796 | |
27.2705 | |
27.4785 | |
27.1369 | |
27.1859 | |
26.8603 | |
26.7975 | |
27.0375 | |
26.8877 | |
26.7554 | |
26.8622 | |
26.6897 | |
26.4279 | |
26.8419 | |
26.6166 | |
26.7870 | |
26.9138 | |
26.9765 | |
26.8211 | |
26.8956 | |
26.9355 | |
26.7584 | |
26.6496 | |
26.7646 | |
26.8862 | |
26.6241 | |
26.5753 | |
26.7575 | |
26.5743 | |
26.5077 | |
26.6326 | |
26.7105 | |
26.3450 | |
26.3576 | |
26.4995 | |
26.2577 | |
26.2458 | |
26.2159 | |
26.4228 | |
26.5423 | |
26.5287 | |
26.5322 | |
26.5821 | |
26.2983 | |
26.8371 | |
26.4101 | |
26.4786 | |
26.2772 | |
26.0086 | |
26.2097 | |
26.0221 | |
25.6335 | |
25.8173 | |
25.9848 | |
25.9383 | |
25.7835 | |
26.2148 | |
26.4245 | |
26.0628 | |
25.7324 | |
25.7628 | |
25.7283 | |
25.6250 | |
25.8779 | |
25.7465 | |
25.9039 | |
25.5897 | |
25.7485 | |
25.9115 | |
25.5526 | |
25.2496 | |
25.2470 | |
24.9352 | |
24.6744 | |
24.3267 | |
24.4499 | |
24.5062 | |
24.1834 | |
24.4202 | |
24.4157 | |
24.4619 | |
24.2944 | |
24.4905 | |
24.3614 | |
24.3324 | |
24.5800 | |
24.5590 | |
25.1677 | |
25.0824 | |
25.3767 | |
25.5654 | |
25.5828 | |
25.3844 | |
25.3066 | |
25.6665 | |
25.8249 | |
25.6282 | |
25.5381 | |
25.6584 | |
25.6787 | |
25.4101 | |
25.1885 | |
25.1932 | |
25.3311 | |
25.1803 | |
25.5059 | |
25.5834 | |
25.5312 | |
25.4858 | |
25.8843 | |
26.2577 | |
26.4344 | |
26.4902 | |
26.9391 | |
27.0322 | |
26.9037 | |
26.7608 | |
27.0681 | |
26.8073 | |
27.5702 | |
27.6919 | |
27.7710 | |
27.8506 | |
28.4342 | |
28.5663 | |
28.3646 | |
27.8558 | |
28.1736 | |
28.4127 | |
28.6043 | |
28.5853 | |
28.5203 | |
28.5609 | |
28.1472 | |
28.3006 | |
28.1315 | |
28.5500 | |
28.6314 | |
28.9617 | |
28.9506 | |
29.1157 | |
28.4637 | |
28.1183 | |
28.5365 | |
28.4879 | |
28.2026 | |
27.4022 | |
27.5627 | |
27.8249 | |
27.5174 | |
27.1773 | |
26.9874 | |
26.8886 | |
27.0869 | |
26.9367 | |
27.1454 | |
27.0504 | |
26.7288 | |
27.0601 | |
27.2979 | |
27.1161 | |
27.5350 | |
27.2082 | |
27.3014 | |
27.0757 | |
26.5847 | |
26.6503 | |
27.0099 | |
26.9743 | |
26.8529 | |
26.5483 | |
26.3648 | |
26.4196 | |
26.7459 | |
26.6985 | |
26.5140 | |
26.3517 | |
27.0055 | |
26.7096 | |
27.1635 | |
27.4639 | |
27.3726 | |
27.1501 | |
26.7191 | |
26.8934 | |
27.5882 | |
27.8746 | |
27.6018 | |
27.7378 | |
27.6726 | |
27.5204 | |
27.8015 | |
27.5101 | |
27.6324 | |
28.4669 | |
28.1860 | |
27.9862 |