Історичний кубинський песо / афганський афгані

Історія денної ставки CUP /AFN з понеділок, 8 жовтень 2012.

Максимально було досягнуто

1 кубинський песо = 70.2495 афганський афгані

мінімум на

1 кубинський песо = 2.2434 афганський афгані

Історія Ціна AFN / CUP

Date CUP/AFN
2.6019
2.5825
2.4854
2.4854
2.4563
2.4466
2.4466
2.4272
2.4272
2.4272
2.4563
2.4660
2.4078
2.4757
2.4854
2.5307
2.4466
2.4272
2.4466
2.4466
2.4466
2.4369
2.4660
2.5437
2.5631
2.5631
2.5437
2.5631
2.5555
2.5437
2.5631
2.5487
2.5672
2.5691
2.5663
2.5342
2.5787
2.6928
2.5505
2.5841
2.5644
2.6492
2.6521
2.6524
2.6727
2.6670
2.6569
2.6750
2.6900
2.6744
2.7083
2.6852
2.7107
2.6885
2.7020
2.7344
2.7410
2.7241
2.7172
2.6956
2.7163
2.7260
2.7961
2.7767
2.7601
2.7767
2.8178
2.7819
2.7557
2.7393
2.7621
2.8295
2.8390
2.8267
2.8477
2.8751
2.9066
2.9338
2.8504
2.7379
2.7227
2.7265
2.7236
2.7177
2.6782
2.6408
2.6408
2.6311
2.6395
2.6016
2.5826
2.5459
2.6277
2.6602
2.6450
2.6635
2.6992
2.7292
2.7371
2.7560
2.7568
2.7403
2.7184
2.7555
2.7463
2.7248
2.7616
2.7500
2.7324
2.7402
2.7289
2.7563
2.7894
2.7936
2.7984
2.7834
2.7997
2.7981
2.7985
2.7714
2.8060
2.8061
2.7796
2.8155
2.8155
2.8245
2.8645
2.8329
2.9054
2.8223
2.8049
2.7572
2.7290
2.7508
2.7218
2.7017
2.6910
2.7329
2.7232
2.7045
2.8238
2.8852
2.8474
2.9311
2.9028
2.9422
3.0447
3.0667
3.0680
3.0175
2.8523
3.2266
3.3107
3.2946
3.3068
3.3827
3.3835
3.3420
3.3727
3.3240
3.3073
3.3854
3.3840
3.3937
3.4007
3.4067
3.4174
3.4111
3.3458
3.3425
3.3812
3.4350
3.4405
3.4089
3.4672
3.4929
3.5146
3.4646
3.4562
3.4966
3.4261
3.4649
3.4134
3.3974
3.3786
3.4189
3.3949
3.4081
3.4215
3.4119
3.3722
3.3204
3.3707
3.3768
3.4369
3.4043
3.4504
3.4503
3.4502
3.4293
3.4346
3.4944
3.5243
3.4932
3.4931
3.4169
3.4233
3.4065
3.4738
3.4679
3.4548
3.4562
3.4550
3.5173
3.3854
3.3570
3.3397
3.3630
3.4269
3.3661
3.4653
3.5634
3.5670
3.5891
3.6913
3.9707
4.0802
4.0706
4.0932
4.0291
4.0347
4.0000
4.0358
3.7426
3.7361
3.6540
3.5515
3.5395
3.5301
3.5069
3.4814
3.5231
3.4693
3.4220
3.3218
3.3298
3.3744
3.3450
3.3453
3.1397
3.0983
3.1053
3.1134
3.0813
3.1503
3.0870
3.0691
3.0533
3.0553
3.0466
3.0430
3.0369
3.0058
3.0019
3.0167
3.0150
3.0117
3.0136
3.0374
3.0000
3.0032
3.0130
3.0136
3.0058
3.0000
3.0017
2.9981
2.9981
2.9981
3.0394
2.9959
3.0059
3.0000
2.9961
2.9901
2.9857
2.9922
2.9904
2.9903
2.9900
2.9860
2.9864
2.9845
2.9818
2.9854
2.9941
2.9812
2.9825
2.9828
2.9881
2.9963
2.9975
2.9845
2.9835
2.9903
2.9922
2.9965
2.9946
2.9979
2.9981
3.0019
3.0019
2.9786
2.9783
2.9689
2.9592
2.9592
2.9573
2.9465
2.9733
2.9559
2.9748
2.9573
2.9476
2.9523
2.9393
2.9883
2.9845
2.9961
3.0239
2.9806
2.9903
3.0078
2.9981
3.0238
3.0466
3.0583
3.0524
3.0602
3.0583
3.0388
3.0417
3.0378
3.0408
3.0388
3.0358
3.0377
3.0481
3.0388
3.0396
3.0436
3.0260
3.0445
3.0432
3.0495
3.0406
3.0874
3.1093
3.1126
3.1241
3.1701
3.1321
3.1083
3.0817
3.0796
3.1144
3.0807
3.0408
3.0302
3.0131
3.0155
3.0133
2.9841
2.9491
2.9368
2.9545
2.9296
2.9311
2.9020
2.9283
2.8979
2.9113
2.9336
2.9450
2.9262
2.9359
2.9300
2.9109
2.9457
2.9448
2.9477
2.9534
2.9524
2.9464
2.9223
2.9196
2.9476
2.9477
2.9520
2.9654
2.9760
2.9824
2.9184
2.8883
2.8674
2.8527
2.8530
2.8335
2.8373
2.8782
2.8451
2.8765
2.8845
2.8071
2.8086
2.8051
2.7967
2.8106
2.8095
2.7931
2.7711
2.7582
2.7571
2.7555
2.7317
2.7176
2.7187
2.7254
2.7217
2.7216
2.7112
2.7250
2.7129
2.7300
2.7255
2.7328
2.7576
2.7254
2.7270
2.7227
2.7292
2.7063
2.6958
2.6999
2.6942
2.6918
2.6831
2.6860
2.6750
2.6757
2.6755
2.6795
2.6898
2.6922
2.6904
2.6867
2.6804
2.6810
2.6614
2.6843
2.6578
2.6933
2.6778
2.6769
2.6733
2.6696
2.6687
2.6772
2.6824
2.6815
2.6730
68.4414
67.7282
67.5961
67.8599
67.2482
67.2106
67.4290
66.7945
67.0157
66.8825
66.7802
66.6277
66.3969
66.3698
66.8042
67.0602
67.2176
66.4634
66.9867
66.6191
66.4742
66.2980
66.7982
67.1403
66.7663
66.4713
64.2654
65.1172
65.2202
64.9475
64.9774
65.3334
66.0054
66.7828
66.7405
66.9944
68.6987
67.0095
67.9161
67.5802
67.1886
69.1734
68.9683
2.7814
4.9846
4.9798
5.0370
5.0286
7.3157
4.9964
7.2322
4.9833
4.9709
4.9718
4.9705
4.9686
7.2142
4.9966
4.9862
4.9559
4.9676
4.9891
7.2187
7.3064
4.9841
4.9743
4.9738
7.2199
4.9908
7.2420
7.2040
7.0819
4.9123
7.0101
7.0172
7.0383
4.9470
6.9331
65.3175
64.8059
64.5380
64.4778
64.2821
64.2986
63.8512
64.1918
63.7193
63.0643
64.8178
63.8879
63.7712
62.4787
61.4630
61.2900
60.4857
60.4544
60.5445
60.8354
58.9837
58.9402
58.9406
59.1137
58.8761
59.3168
58.5850
58.1215
57.8768
57.8755
57.8952
58.0212
57.7925
57.7431
57.8329
57.6297
57.3310
57.3735
57.3223
57.3712
57.3313
57.3812
57.6998
57.6880
58.0954
58.3688
58.0773
57.8889
58.0467
57.8506
58.1739
57.8407
57.7014
57.4060
57.8343
57.6982
57.0538
57.1691
56.9356
56.9904
56.8596
56.4076
56.2678
56.2517
56.0984
56.3999
56.1973
56.2256
56.3570
57.4066
57.6186
57.3864
57.2843
57.5419
57.2375
57.2019
57.0908
56.6733
56.8626
56.9250
56.7010
56.5433
56.6232
56.9811
57.0927
56.8136
56.8375
57.0911
2.5084
2.4963
2.5084
2.4884
2.4885
2.5269
2.4702
2.4767
2.4679
2.4828
2.4969
2.5240
2.5613
2.5264
2.5043
2.5158
2.5372
2.5025
2.5070
2.4901
2.4915
2.4849
2.4908
2.4652
2.4771
2.4732
2.4734
2.4737
2.4794
2.4584
2.4664
2.4815
2.4910
2.4573
2.4502
2.4286
2.4153
2.4082
2.4081
2.3848
2.3787
2.3779
2.3699
2.3377
2.3636
2.3584
2.3585
2.3479
2.3560
2.3538
2.3436
2.3508
2.3124
2.3141
2.2865
2.2699
2.2602
2.2673
2.2663
2.2644
2.2611
2.2521
2.2725
2.2633
2.2634
2.2942
2.2944
2.3111
2.3250
2.2774
2.2784
2.2748
2.2712
2.2630