Historia stawek dziennych CUP /AFN ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 70.2495 afgani
minimum na
1 peso kubańskie = 2.2434 afgani
Date | CUP/AFN |
---|---|
2.8047 | |
2.7981 | |
2.7985 | |
2.7714 | |
2.8060 | |
2.8061 | |
2.7796 | |
2.8155 | |
2.8155 | |
2.8245 | |
2.8645 | |
2.8329 | |
2.9054 | |
2.8223 | |
2.8049 | |
2.7572 | |
2.7290 | |
2.7508 | |
2.7218 | |
2.7017 | |
2.6910 | |
2.7329 | |
2.7232 | |
2.7045 | |
2.8238 | |
2.8852 | |
2.8474 | |
2.9311 | |
2.9028 | |
2.9422 | |
3.0447 | |
3.0667 | |
3.0680 | |
3.0175 | |
2.8523 | |
3.2266 | |
3.3107 | |
3.2946 | |
3.3068 | |
3.3827 | |
3.3835 | |
3.3420 | |
3.3727 | |
3.3240 | |
3.3073 | |
3.3854 | |
3.3840 | |
3.3937 | |
3.4007 | |
3.4067 | |
3.4174 | |
3.4111 | |
3.3458 | |
3.3425 | |
3.3812 | |
3.4350 | |
3.4405 | |
3.4089 | |
3.4672 | |
3.4929 | |
3.5146 | |
3.4646 | |
3.4562 | |
3.4966 | |
3.4261 | |
3.4649 | |
3.4134 | |
3.3974 | |
3.3786 | |
3.4189 | |
3.3949 | |
3.4081 | |
3.4215 | |
3.4119 | |
3.3722 | |
3.3204 | |
3.3707 | |
3.3768 | |
3.4369 | |
3.4043 | |
3.4504 | |
3.4503 | |
3.4502 | |
3.4293 | |
3.4346 | |
3.4944 | |
3.5243 | |
3.4932 | |
3.4931 | |
3.4169 | |
3.4233 | |
3.4065 | |
3.4738 | |
3.4679 | |
3.4548 | |
3.4562 | |
3.4550 | |
3.5173 | |
3.3854 | |
3.3570 | |
3.3397 | |
3.3630 | |
3.4269 | |
3.3661 | |
3.4653 | |
3.5634 | |
3.5670 | |
3.5891 | |
3.6913 | |
3.9707 | |
4.0802 | |
4.0706 | |
4.0932 | |
4.0291 | |
4.0347 | |
4.0000 | |
4.0358 | |
3.7426 | |
3.7361 | |
3.6540 | |
3.5515 | |
3.5395 | |
3.5301 | |
3.5069 | |
3.4814 | |
3.5231 | |
3.4693 | |
3.4220 | |
3.3218 | |
3.3298 | |
3.3744 | |
3.3450 | |
3.3453 | |
3.1397 | |
3.0983 | |
3.1053 | |
3.1134 | |
3.0813 | |
3.1503 | |
3.0870 | |
3.0691 | |
3.0533 | |
3.0553 | |
3.0466 | |
3.0430 | |
3.0369 | |
3.0058 | |
3.0019 | |
3.0167 | |
3.0150 | |
3.0117 | |
3.0136 | |
3.0374 | |
3.0000 | |
3.0032 | |
3.0130 | |
3.0136 | |
3.0058 | |
3.0000 | |
3.0017 | |
2.9981 | |
2.9981 | |
2.9981 | |
3.0394 | |
2.9959 | |
3.0059 | |
3.0000 | |
2.9961 | |
2.9901 | |
2.9857 | |
2.9922 | |
2.9904 | |
2.9903 | |
2.9900 | |
2.9860 | |
2.9864 | |
2.9845 | |
2.9818 | |
2.9854 | |
2.9941 | |
2.9812 | |
2.9825 | |
2.9828 | |
2.9881 | |
2.9963 | |
2.9975 | |
2.9845 | |
2.9835 | |
2.9903 | |
2.9922 | |
2.9965 | |
2.9946 | |
2.9979 | |
2.9981 | |
3.0019 | |
3.0019 | |
2.9786 | |
2.9783 | |
2.9689 | |
2.9592 | |
2.9592 | |
2.9573 | |
2.9465 | |
2.9733 | |
2.9559 | |
2.9748 | |
2.9573 | |
2.9476 | |
2.9523 | |
2.9393 | |
2.9883 | |
2.9845 | |
2.9961 | |
3.0239 | |
2.9806 | |
2.9903 | |
3.0078 | |
2.9981 | |
3.0238 | |
3.0466 | |
3.0583 | |
3.0524 | |
3.0602 | |
3.0583 | |
3.0388 | |
3.0417 | |
3.0378 | |
3.0408 | |
3.0388 | |
3.0358 | |
3.0377 | |
3.0481 | |
3.0388 | |
3.0396 | |
3.0436 | |
3.0260 | |
3.0445 | |
3.0432 | |
3.0495 | |
3.0406 | |
3.0874 | |
3.1093 | |
3.1126 | |
3.1241 | |
3.1701 | |
3.1321 | |
3.1083 | |
3.0817 | |
3.0796 | |
3.1144 | |
3.0807 | |
3.0408 | |
3.0302 | |
3.0131 | |
3.0155 | |
3.0133 | |
2.9841 | |
2.9491 | |
2.9368 | |
2.9545 | |
2.9296 | |
2.9311 | |
2.9020 | |
2.9283 | |
2.8979 | |
2.9113 | |
2.9336 | |
2.9450 | |
2.9262 | |
2.9359 | |
2.9300 | |
2.9109 | |
2.9457 | |
2.9448 | |
2.9477 | |
2.9534 | |
2.9524 | |
2.9464 | |
2.9223 | |
2.9196 | |
2.9476 | |
2.9477 | |
2.9520 | |
2.9654 | |
2.9760 | |
2.9824 | |
2.9184 | |
2.8883 | |
2.8674 | |
2.8527 | |
2.8530 | |
2.8335 | |
2.8373 | |
2.8782 | |
2.8451 | |
2.8765 | |
2.8845 | |
2.8071 | |
2.8086 | |
2.8051 | |
2.7967 | |
2.8106 | |
2.8095 | |
2.7931 | |
2.7711 | |
2.7582 | |
2.7571 | |
2.7555 | |
2.7317 | |
2.7176 | |
2.7187 | |
2.7254 | |
2.7217 | |
2.7216 | |
2.7112 | |
2.7250 | |
2.7129 | |
2.7300 | |
2.7255 | |
2.7328 | |
2.7576 | |
2.7254 | |
2.7270 | |
2.7227 | |
2.7292 | |
2.7063 | |
2.6958 | |
2.6999 | |
2.6942 | |
2.6918 | |
2.6831 | |
2.6860 | |
2.6750 | |
2.6757 | |
2.6755 | |
2.6795 | |
2.6898 | |
2.6922 | |
2.6904 | |
2.6867 | |
2.6804 | |
2.6810 | |
2.6614 | |
2.6843 | |
2.6578 | |
2.6933 | |
2.6778 | |
2.6769 | |
2.6733 | |
2.6696 | |
2.6687 | |
2.6772 | |
2.6824 | |
2.6815 | |
2.6730 | |
68.4414 | |
67.7282 | |
67.5961 | |
67.8599 | |
67.2482 | |
67.2106 | |
67.4290 | |
66.7945 | |
67.0157 | |
66.8825 | |
66.7802 | |
66.6277 | |
66.3969 | |
66.3698 | |
66.8042 | |
67.0602 | |
67.2176 | |
66.4634 | |
66.9867 | |
66.6191 | |
66.4742 | |
66.2980 | |
66.7982 | |
67.1403 | |
66.7663 | |
66.4713 | |
64.2654 | |
65.1172 | |
65.2202 | |
64.9475 | |
64.9774 | |
65.3334 | |
66.0054 | |
66.7828 | |
66.7405 | |
66.9944 | |
68.6987 | |
67.0095 | |
67.9161 | |
67.5802 | |
67.1886 | |
69.1734 | |
68.9683 | |
2.7814 | |
4.9846 | |
4.9798 | |
5.0370 | |
5.0286 | |
7.3157 | |
4.9964 | |
7.2322 | |
4.9833 | |
4.9709 | |
4.9718 | |
4.9705 | |
4.9686 | |
7.2142 | |
4.9966 | |
4.9862 | |
4.9559 | |
4.9676 | |
4.9891 | |
7.2187 | |
7.3064 | |
4.9841 | |
4.9743 | |
4.9738 | |
7.2199 | |
4.9908 | |
7.2420 | |
7.2040 | |
7.0819 | |
4.9123 | |
7.0101 | |
7.0172 | |
7.0383 | |
4.9470 | |
6.9331 | |
65.3175 | |
64.8059 | |
64.5380 | |
64.4778 | |
64.2821 | |
64.2986 | |
63.8512 | |
64.1918 | |
63.7193 | |
63.0643 | |
64.8178 | |
63.8879 | |
63.7712 | |
62.4787 | |
61.4630 | |
61.2900 | |
60.4857 | |
60.4544 | |
60.5445 | |
60.8354 | |
58.9837 | |
58.9402 | |
58.9406 | |
59.1137 | |
58.8761 | |
59.3168 | |
58.5850 | |
58.1215 | |
57.8768 | |
57.8755 | |
57.8952 | |
58.0212 | |
57.7925 | |
57.7431 | |
57.8329 | |
57.6297 | |
57.3310 | |
57.3735 | |
57.3223 | |
57.3712 | |
57.3313 | |
57.3812 | |
57.6998 | |
57.6880 | |
58.0954 | |
58.3688 | |
58.0773 | |
57.8889 | |
58.0467 | |
57.8506 | |
58.1739 | |
57.8407 | |
57.7014 | |
57.4060 | |
57.8343 | |
57.6982 | |
57.0538 | |
57.1691 | |
56.9356 | |
56.9904 | |
56.8596 | |
56.4076 | |
56.2678 | |
56.2517 | |
56.0984 | |
56.3999 | |
56.1973 | |
56.2256 | |
56.3570 | |
57.4066 | |
57.6186 | |
57.3864 | |
57.2843 | |
57.5419 | |
57.2375 | |
57.2019 | |
57.0908 | |
56.6733 | |
56.8626 | |
56.9250 | |
56.7010 | |
56.5433 | |
56.6232 | |
56.9811 | |
57.0927 | |
56.8136 | |
56.8375 | |
57.0911 | |
2.5084 | |
2.4963 | |
2.5084 | |
2.4884 | |
2.4885 | |
2.5269 | |
2.4702 | |
2.4767 | |
2.4679 | |
2.4828 | |
2.4969 | |
2.5240 | |
2.5613 | |
2.5264 | |
2.5043 | |
2.5158 | |
2.5372 | |
2.5025 | |
2.5070 | |
2.4901 | |
2.4915 | |
2.4849 | |
2.4908 | |
2.4652 | |
2.4771 | |
2.4732 | |
2.4734 | |
2.4737 | |
2.4794 | |
2.4584 | |
2.4664 | |
2.4815 | |
2.4910 | |
2.4573 | |
2.4502 | |
2.4286 | |
2.4153 | |
2.4082 | |
2.4081 | |
2.3848 | |
2.3787 | |
2.3779 | |
2.3699 | |
2.3377 | |
2.3636 | |
2.3584 | |
2.3585 | |
2.3479 | |
2.3560 | |
2.3538 | |
2.3436 | |
2.3508 | |
2.3124 | |
2.3141 | |
2.2865 | |
2.2699 | |
2.2602 | |
2.2673 | |
2.2663 | |
2.2644 | |
2.2611 | |
2.2521 | |
2.2725 | |
2.2633 | |
2.2634 | |
2.2942 | |
2.2944 | |
2.3111 | |
2.3250 | |
2.2774 | |
2.2784 | |
2.2748 | |
2.2712 | |
2.2630 |