Історія денної ставки CUP /SRD з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 7.7868 суринамський долар
мінімум на
1 кубинський песо = 0.1444 суринамський долар
Date | CUP/SRD |
---|---|
1.2647 | |
1.2592 | |
1.2873 | |
1.3192 | |
1.3381 | |
1.3534 | |
1.3552 | |
1.3628 | |
1.3608 | |
1.3668 | |
1.3733 | |
1.3661 | |
1.3720 | |
1.4038 | |
1.4137 | |
1.4185 | |
1.4279 | |
1.4151 | |
1.4311 | |
1.4221 | |
1.4270 | |
1.4348 | |
1.4556 | |
1.4557 | |
1.4602 | |
1.4739 | |
1.4775 | |
1.4786 | |
1.4808 | |
1.4757 | |
1.4757 | |
1.4783 | |
1.4779 | |
1.4838 | |
1.4850 | |
1.4853 | |
1.4940 | |
1.4989 | |
1.4867 | |
1.4868 | |
1.4857 | |
1.4918 | |
1.4999 | |
1.4924 | |
1.4653 | |
1.4682 | |
1.4427 | |
1.4615 | |
1.4619 | |
1.4602 | |
1.4495 | |
1.4485 | |
1.4485 | |
1.4436 | |
1.4545 | |
1.4485 | |
1.4482 | |
1.4369 | |
1.3191 | |
1.3031 | |
1.3163 | |
1.2961 | |
1.2563 | |
1.2547 | |
1.2448 | |
1.2496 | |
1.2301 | |
1.2351 | |
1.2281 | |
1.2287 | |
1.2309 | |
1.2266 | |
1.2413 | |
1.2128 | |
1.1950 | |
1.1687 | |
1.1535 | |
1.1315 | |
1.1077 | |
1.1076 | |
1.0719 | |
1.1151 | |
1.0666 | |
1.0853 | |
1.0399 | |
1.0022 | |
0.9628 | |
0.9505 | |
0.9400 | |
0.9166 | |
0.9448 | |
0.9239 | |
0.8784 | |
0.8727 | |
0.8667 | |
0.8612 | |
0.8495 | |
0.8478 | |
0.8390 | |
0.8184 | |
0.8165 | |
0.8153 | |
0.8119 | |
0.8086 | |
0.8052 | |
0.8043 | |
0.8001 | |
0.7989 | |
0.7944 | |
0.8040 | |
0.7885 | |
0.8016 | |
0.8109 | |
0.8193 | |
0.8260 | |
0.8251 | |
0.8200 | |
0.7536 | |
0.8360 | |
0.8365 | |
0.8362 | |
0.8355 | |
0.8353 | |
0.8360 | |
0.8346 | |
0.8351 | |
0.8339 | |
0.8321 | |
0.8313 | |
0.8315 | |
0.8252 | |
0.8321 | |
0.8298 | |
0.8299 | |
0.8270 | |
0.8313 | |
0.8335 | |
0.8322 | |
0.8314 | |
0.8250 | |
0.8273 | |
0.8159 | |
0.8117 | |
0.8098 | |
0.8317 | |
0.8164 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.5497 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2896 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2925 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2917 | |
0.2917 | |
0.2917 | |
0.2917 | |
0.2917 | |
0.2917 | |
0.2917 | |
0.2889 | |
0.2917 | |
0.2925 | |
0.2925 | |
0.2933 | |
0.2936 | |
0.2940 | |
0.2948 | |
0.2948 | |
0.2948 | |
0.2948 | |
0.2956 | |
0.2956 | |
7.5260 | |
7.4516 | |
7.5047 | |
7.5340 | |
7.5127 | |
7.5079 | |
7.5184 | |
7.5158 | |
7.5407 | |
7.5212 | |
7.4997 | |
7.4914 | |
7.4777 | |
7.4581 | |
7.5035 | |
7.4596 | |
7.4984 | |
7.3833 | |
7.4225 | |
7.3530 | |
7.3733 | |
7.3338 | |
7.3780 | |
7.3791 | |
7.2623 | |
7.2203 | |
7.0664 | |
7.0656 | |
6.8875 | |
6.8193 | |
7.0216 | |
7.3483 | |
7.6158 | |
7.7464 | |
7.6413 | |
7.4635 | |
7.0495 | |
7.3982 | |
7.2199 | |
7.1936 | |
7.1011 | |
7.1241 | |
7.1117 | |
0.2851 | |
0.5163 | |
0.5142 | |
0.5097 | |
0.4726 | |
0.6886 | |
0.4562 | |
0.6436 | |
0.4386 | |
0.4033 | |
0.4032 | |
0.4086 | |
0.4084 | |
0.5546 | |
0.3431 | |
0.2913 | |
0.2890 | |
0.2911 | |
0.2908 | |
0.4191 | |
0.4212 | |
0.2894 | |
0.2887 | |
0.2896 | |
0.4204 | |
0.2910 | |
0.4220 | |
0.4208 | |
0.4163 | |
0.2886 | |
0.4177 | |
0.3948 | |
0.4011 | |
0.2556 | |
0.3452 | |
3.2804 | |
3.2878 | |
3.2876 | |
3.2879 | |
3.2876 | |
3.2879 | |
3.2973 | |
3.2826 | |
3.2822 | |
3.2825 | |
3.2824 | |
3.2829 | |
3.2820 | |
3.2827 | |
3.2827 | |
3.2880 | |
3.2823 | |
3.2833 | |
3.2827 | |
3.2823 | |
3.2844 | |
3.2820 | |
3.2831 | |
3.3138 | |
3.3136 | |
3.3131 | |
3.3141 | |
3.2877 | |
3.2815 | |
3.2828 | |
3.3300 | |
3.2937 | |
3.2832 | |
3.3341 | |
3.2856 | |
3.2820 | |
3.2803 | |
3.2845 | |
3.2777 | |
3.3320 | |
3.3303 | |
3.2894 | |
3.2891 | |
3.3352 | |
3.2903 | |
3.2854 | |
3.2897 | |
3.2882 | |
3.2916 | |
3.2821 | |
3.2853 | |
3.2823 | |
3.2996 | |
3.3034 | |
3.3108 | |
3.3083 | |
3.3154 | |
3.3266 | |
3.3084 | |
3.2759 | |
3.2857 | |
3.2810 | |
3.3279 | |
3.2864 | |
3.3275 | |
3.3333 | |
3.2815 | |
3.3084 | |
3.3173 | |
3.3079 | |
3.3129 | |
3.3154 | |
3.3091 | |
3.3124 | |
3.3112 | |
3.3078 | |
3.3091 | |
3.3078 | |
3.3123 | |
3.2509 | |
3.2779 | |
3.2619 | |
3.2721 | |
3.2794 | |
3.2907 | |
3.2883 | |
3.2851 | |
3.2882 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1449 | |
0.1449 | |
0.1449 | |
0.1449 | |
0.1449 | |
0.1447 | |
0.1449 | |
0.1447 | |
0.1449 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1449 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1449 | |
0.1447 | |
0.1447 | |
0.1451 | |
0.1449 | |
0.1449 | |
0.1449 | |
0.1447 | |
0.1444 | |
0.1444 | |
0.1447 | |
0.1447 | |
0.1444 | |
0.1444 | |
0.1444 | |
0.1444 | |
0.1444 | |
0.1444 | |
0.1446 | |
0.1444 | |
0.1447 | |
0.1447 | |
0.1444 | |
0.1444 | |
0.1447 | |
0.1444 | |
0.1446 | |
0.1447 | |
0.1449 | |
0.1444 | |
0.1444 | |
0.1447 | |
0.1444 | |
0.1444 | |
0.1447 | |
0.1444 | |
0.1446 | |
0.1444 | |
0.1447 | |
0.1444 | |
0.1446 | |
0.1446 | |
0.1444 | |
0.1446 | |
0.1444 | |
0.1444 | |
0.1447 | |
0.1446 | |
0.1444 | |
0.1447 | |
0.1446 |