История на дневни ставки CUP /SRD тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 7.7868 суринамски долар
минимум на
1 кубинско песо = 0.1444 суринамски долар
Цена история на SRD / CUP
Date | CUP/SRD |
| 1.2647 |
| 1.2592 |
| 1.2873 |
| 1.3192 |
| 1.3381 |
| 1.3534 |
| 1.3552 |
| 1.3628 |
| 1.3608 |
| 1.3668 |
| 1.3733 |
| 1.3661 |
| 1.3720 |
| 1.4038 |
| 1.4137 |
| 1.4185 |
| 1.4279 |
| 1.4151 |
| 1.4311 |
| 1.4221 |
| 1.4270 |
| 1.4348 |
| 1.4556 |
| 1.4557 |
| 1.4602 |
| 1.4739 |
| 1.4775 |
| 1.4786 |
| 1.4808 |
| 1.4757 |
| 1.4757 |
| 1.4783 |
| 1.4779 |
| 1.4838 |
| 1.4850 |
| 1.4853 |
| 1.4940 |
| 1.4989 |
| 1.4867 |
| 1.4868 |
| 1.4857 |
| 1.4918 |
| 1.4999 |
| 1.4924 |
| 1.4653 |
| 1.4682 |
| 1.4427 |
| 1.4615 |
| 1.4619 |
| 1.4602 |
| 1.4495 |
| 1.4485 |
| 1.4485 |
| 1.4436 |
| 1.4545 |
| 1.4485 |
| 1.4482 |
| 1.4369 |
| 1.3191 |
| 1.3031 |
| 1.3163 |
| 1.2961 |
| 1.2563 |
| 1.2547 |
| 1.2448 |
| 1.2496 |
| 1.2301 |
| 1.2351 |
| 1.2281 |
| 1.2287 |
| 1.2309 |
| 1.2266 |
| 1.2413 |
| 1.2128 |
| 1.1950 |
| 1.1687 |
| 1.1535 |
| 1.1315 |
| 1.1077 |
| 1.1076 |
| 1.0719 |
| 1.1151 |
| 1.0666 |
| 1.0853 |
| 1.0399 |
| 1.0022 |
| 0.9628 |
| 0.9505 |
| 0.9400 |
| 0.9166 |
| 0.9448 |
| 0.9239 |
| 0.8784 |
| 0.8727 |
| 0.8667 |
| 0.8612 |
| 0.8495 |
| 0.8478 |
| 0.8390 |
| 0.8184 |
| 0.8165 |
| 0.8153 |
| 0.8119 |
| 0.8086 |
| 0.8052 |
| 0.8043 |
| 0.8001 |
| 0.7989 |
| 0.7944 |
| 0.8040 |
| 0.7885 |
| 0.8016 |
| 0.8109 |
| 0.8193 |
| 0.8260 |
| 0.8251 |
| 0.8200 |
| 0.7536 |
| 0.8360 |
| 0.8365 |
| 0.8362 |
| 0.8355 |
| 0.8353 |
| 0.8360 |
| 0.8346 |
| 0.8351 |
| 0.8339 |
| 0.8321 |
| 0.8313 |
| 0.8315 |
| 0.8252 |
| 0.8321 |
| 0.8298 |
| 0.8299 |
| 0.8270 |
| 0.8313 |
| 0.8335 |
| 0.8322 |
| 0.8314 |
| 0.8250 |
| 0.8273 |
| 0.8159 |
| 0.8117 |
| 0.8098 |
| 0.8317 |
| 0.8164 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.5497 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2896 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2925 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2917 |
| 0.2917 |
| 0.2917 |
| 0.2917 |
| 0.2917 |
| 0.2917 |
| 0.2917 |
| 0.2889 |
| 0.2917 |
| 0.2925 |
| 0.2925 |
| 0.2933 |
| 0.2936 |
| 0.2940 |
| 0.2948 |
| 0.2948 |
| 0.2948 |
| 0.2948 |
| 0.2956 |
| 0.2956 |
| 7.5260 |
| 7.4516 |
| 7.5047 |
| 7.5340 |
| 7.5127 |
| 7.5079 |
| 7.5184 |
| 7.5158 |
| 7.5407 |
| 7.5212 |
| 7.4997 |
| 7.4914 |
| 7.4777 |
| 7.4581 |
| 7.5035 |
| 7.4596 |
| 7.4984 |
| 7.3833 |
| 7.4225 |
| 7.3530 |
| 7.3733 |
| 7.3338 |
| 7.3780 |
| 7.3791 |
| 7.2623 |
| 7.2203 |
| 7.0664 |
| 7.0656 |
| 6.8875 |
| 6.8193 |
| 7.0216 |
| 7.3483 |
| 7.6158 |
| 7.7464 |
| 7.6413 |
| 7.4635 |
| 7.0495 |
| 7.3982 |
| 7.2199 |
| 7.1936 |
| 7.1011 |
| 7.1241 |
| 7.1117 |
| 0.2851 |
| 0.5163 |
| 0.5142 |
| 0.5097 |
| 0.4726 |
| 0.6886 |
| 0.4562 |
| 0.6436 |
| 0.4386 |
| 0.4033 |
| 0.4032 |
| 0.4086 |
| 0.4084 |
| 0.5546 |
| 0.3431 |
| 0.2913 |
| 0.2890 |
| 0.2911 |
| 0.2908 |
| 0.4191 |
| 0.4212 |
| 0.2894 |
| 0.2887 |
| 0.2896 |
| 0.4204 |
| 0.2910 |
| 0.4220 |
| 0.4208 |
| 0.4163 |
| 0.2886 |
| 0.4177 |
| 0.3948 |
| 0.4011 |
| 0.2556 |
| 0.3452 |
| 3.2804 |
| 3.2878 |
| 3.2876 |
| 3.2879 |
| 3.2876 |
| 3.2879 |
| 3.2973 |
| 3.2826 |
| 3.2822 |
| 3.2825 |
| 3.2824 |
| 3.2829 |
| 3.2820 |
| 3.2827 |
| 3.2827 |
| 3.2880 |
| 3.2823 |
| 3.2833 |
| 3.2827 |
| 3.2823 |
| 3.2844 |
| 3.2820 |
| 3.2831 |
| 3.3138 |
| 3.3136 |
| 3.3131 |
| 3.3141 |
| 3.2877 |
| 3.2815 |
| 3.2828 |
| 3.3300 |
| 3.2937 |
| 3.2832 |
| 3.3341 |
| 3.2856 |
| 3.2820 |
| 3.2803 |
| 3.2845 |
| 3.2777 |
| 3.3320 |
| 3.3303 |
| 3.2894 |
| 3.2891 |
| 3.3352 |
| 3.2903 |
| 3.2854 |
| 3.2897 |
| 3.2882 |
| 3.2916 |
| 3.2821 |
| 3.2853 |
| 3.2823 |
| 3.2996 |
| 3.3034 |
| 3.3108 |
| 3.3083 |
| 3.3154 |
| 3.3266 |
| 3.3084 |
| 3.2759 |
| 3.2857 |
| 3.2810 |
| 3.3279 |
| 3.2864 |
| 3.3275 |
| 3.3333 |
| 3.2815 |
| 3.3084 |
| 3.3173 |
| 3.3079 |
| 3.3129 |
| 3.3154 |
| 3.3091 |
| 3.3124 |
| 3.3112 |
| 3.3078 |
| 3.3091 |
| 3.3078 |
| 3.3123 |
| 3.2509 |
| 3.2779 |
| 3.2619 |
| 3.2721 |
| 3.2794 |
| 3.2907 |
| 3.2883 |
| 3.2851 |
| 3.2882 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1449 |
| 0.1449 |
| 0.1449 |
| 0.1449 |
| 0.1449 |
| 0.1447 |
| 0.1449 |
| 0.1447 |
| 0.1449 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1449 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1449 |
| 0.1447 |
| 0.1447 |
| 0.1451 |
| 0.1449 |
| 0.1449 |
| 0.1449 |
| 0.1447 |
| 0.1444 |
| 0.1444 |
| 0.1447 |
| 0.1447 |
| 0.1444 |
| 0.1444 |
| 0.1444 |
| 0.1444 |
| 0.1444 |
| 0.1444 |
| 0.1446 |
| 0.1444 |
| 0.1447 |
| 0.1447 |
| 0.1444 |
| 0.1444 |
| 0.1447 |
| 0.1444 |
| 0.1446 |
| 0.1447 |
| 0.1449 |
| 0.1444 |
| 0.1444 |
| 0.1447 |
| 0.1444 |
| 0.1444 |
| 0.1447 |
| 0.1444 |
| 0.1446 |
| 0.1444 |
| 0.1447 |
| 0.1444 |
| 0.1446 |
| 0.1446 |
| 0.1444 |
| 0.1446 |
| 0.1444 |
| 0.1444 |
| 0.1447 |
| 0.1446 |
| 0.1444 |
| 0.1447 |
| 0.1446 |