Історія денної ставки CVE /NIO з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.6171 нікарагуанська кордоба
мінімум на
1 ескудо Кабо-Верде = 0.1317 нікарагуанська кордоба
Date | CVE/NIO |
---|---|
0.3596 | |
0.3593 | |
0.3578 | |
0.3556 | |
0.3549 | |
0.3623 | |
0.3581 | |
0.3606 | |
0.3639 | |
0.3632 | |
0.3620 | |
0.3614 | |
0.3598 | |
0.3593 | |
0.3575 | |
0.3601 | |
0.3616 | |
0.3635 | |
0.3634 | |
0.3677 | |
0.3659 | |
0.3615 | |
0.3567 | |
0.3603 | |
0.3640 | |
0.3622 | |
0.3546 | |
0.3560 | |
0.3510 | |
0.3526 | |
0.3496 | |
0.3493 | |
0.3495 | |
0.3513 | |
0.3543 | |
0.3559 | |
0.3586 | |
0.3588 | |
0.3609 | |
0.3614 | |
0.3640 | |
0.3660 | |
0.3679 | |
0.3726 | |
0.3627 | |
0.3613 | |
0.3604 | |
0.3614 | |
0.3536 | |
0.3547 | |
0.3554 | |
0.3579 | |
0.3597 | |
0.3642 | |
0.3629 | |
0.3654 | |
0.3637 | |
0.3537 | |
0.3513 | |
0.3494 | |
0.3541 | |
0.3551 | |
0.3550 | |
0.3600 | |
0.3588 | |
0.3588 | |
0.3518 | |
0.3538 | |
0.3506 | |
0.3501 | |
0.3498 | |
0.3492 | |
0.3404 | |
0.3330 | |
0.3338 | |
0.3230 | |
0.3082 | |
0.3205 | |
0.3194 | |
0.3151 | |
0.3202 | |
0.3167 | |
0.3246 | |
0.3276 | |
0.3260 | |
0.3249 | |
0.3260 | |
0.3305 | |
0.3312 | |
0.3334 | |
0.3322 | |
0.3287 | |
0.3317 | |
0.3391 | |
0.3437 | |
0.3394 | |
0.3403 | |
0.3467 | |
0.3467 | |
0.3459 | |
0.3367 | |
0.3415 | |
0.3406 | |
0.3490 | |
0.3568 | |
0.3633 | |
0.3534 | |
0.3598 | |
0.3629 | |
0.3653 | |
0.3679 | |
0.3586 | |
0.3618 | |
0.3666 | |
0.3619 | |
0.3617 | |
0.3625 | |
0.3607 | |
0.3589 | |
0.3594 | |
0.3589 | |
0.3582 | |
0.3637 | |
0.3687 | |
0.3680 | |
0.3696 | |
0.3686 | |
0.3681 | |
0.3692 | |
0.3713 | |
0.3728 | |
0.3749 | |
0.3772 | |
0.3757 | |
0.3723 | |
0.3754 | |
0.3747 | |
0.3766 | |
0.3734 | |
0.3719 | |
0.3754 | |
0.3737 | |
0.3646 | |
0.3770 | |
0.3837 | |
0.3864 | |
0.3863 | |
0.3872 | |
0.3840 | |
0.3843 | |
0.3812 | |
0.3827 | |
0.3796 | |
0.3766 | |
0.3707 | |
0.3722 | |
0.6171 | |
0.3774 | |
0.3740 | |
0.3818 | |
0.3834 | |
0.3822 | |
0.3815 | |
0.3803 | |
0.3826 | |
0.3809 | |
0.3831 | |
0.3876 | |
0.3858 | |
0.3857 | |
0.3821 | |
0.3820 | |
0.3778 | |
0.3738 | |
0.3721 | |
0.3744 | |
0.3662 | |
0.3717 | |
0.3683 | |
0.3721 | |
0.3690 | |
0.3663 | |
0.3685 | |
0.3719 | |
0.3740 | |
0.3759 | |
0.3762 | |
0.3717 | |
0.3688 | |
0.3696 | |
0.3440 | |
0.3582 | |
0.3552 | |
0.3535 | |
0.3466 | |
0.3510 | |
0.3460 | |
0.3466 | |
0.3415 | |
0.3333 | |
0.3330 | |
0.3301 | |
0.3332 | |
0.3323 | |
0.3343 | |
0.3332 | |
0.3326 | |
0.3372 | |
0.3278 | |
0.3434 | |
0.3489 | |
0.3361 | |
0.3329 | |
0.3317 | |
0.3346 | |
0.3367 | |
0.3383 | |
0.3401 | |
0.3405 | |
0.3426 | |
0.3430 | |
0.3395 | |
0.3410 | |
0.3389 | |
0.3373 | |
0.3369 | |
0.3375 | |
0.3359 | |
0.3409 | |
0.3384 | |
0.3384 | |
0.3348 | |
0.3339 | |
0.3322 | |
0.3348 | |
0.3360 | |
0.3356 | |
0.3330 | |
0.3368 | |
0.3374 | |
0.3406 | |
0.3391 | |
0.3346 | |
0.3380 | |
0.3389 | |
0.3371 | |
0.3399 | |
0.3404 | |
0.3370 | |
0.3418 | |
0.3331 | |
0.3345 | |
0.3326 | |
0.3342 | |
0.3332 | |
0.3326 | |
0.3355 | |
0.3359 | |
0.3342 | |
0.3335 | |
0.3367 | |
0.3374 | |
0.3343 | |
0.3367 | |
0.3364 | |
0.3361 | |
0.3355 | |
0.3385 | |
0.3368 | |
0.3357 | |
0.3378 | |
0.3366 | |
0.3362 | |
0.3348 | |
0.3322 | |
0.3330 | |
0.3326 | |
0.3318 | |
0.3337 | |
0.3319 | |
0.3324 | |
0.3312 | |
0.3328 | |
0.3371 | |
0.3341 | |
0.3369 | |
0.3404 | |
0.3375 | |
0.3350 | |
0.3362 | |
0.3363 | |
0.3287 | |
0.3286 | |
0.3327 | |
0.3363 | |
0.3381 | |
0.3347 | |
0.3375 | |
0.3326 | |
0.3341 | |
0.3318 | |
0.3377 | |
0.3341 | |
0.3331 | |
0.3346 | |
0.3393 | |
0.3378 | |
0.3417 | |
0.3448 | |
0.3488 | |
0.3453 | |
0.3473 | |
0.3518 | |
0.3464 | |
0.3468 | |
0.3465 | |
0.3450 | |
0.3503 | |
0.3451 | |
0.3491 | |
0.3473 | |
0.3432 | |
0.3409 | |
0.3338 | |
0.3335 | |
0.3293 | |
0.3282 | |
0.3289 | |
0.3301 | |
0.3315 | |
0.3280 | |
0.3237 | |
0.3222 | |
0.3228 | |
0.3267 | |
0.3236 | |
0.3210 | |
0.3244 | |
0.3245 | |
0.3282 | |
0.3285 | |
0.3223 | |
0.3224 | |
0.3198 | |
0.3212 | |
0.3200 | |
0.3205 | |
0.3165 | |
0.3110 | |
0.3106 | |
0.3071 | |
0.3026 | |
0.3003 | |
0.3027 | |
0.3023 | |
0.3017 | |
0.3019 | |
0.2976 | |
0.2949 | |
0.2946 | |
0.2927 | |
0.2869 | |
0.2849 | |
0.2862 | |
0.2919 | |
0.2877 | |
0.2859 | |
0.2840 | |
0.2841 | |
0.2843 | |
0.2849 | |
0.2879 | |
0.2860 | |
0.2867 | |
0.2829 | |
0.2801 | |
0.2795 | |
0.2780 | |
0.2777 | |
0.2801 | |
0.2800 | |
0.2820 | |
0.2804 | |
0.2851 | |
0.2919 | |
0.2888 | |
0.2867 | |
0.2893 | |
0.2939 | |
0.2953 | |
0.2946 | |
0.2927 | |
0.2946 | |
0.2926 | |
0.2928 | |
0.2947 | |
0.2914 | |
0.2888 | |
0.2901 | |
0.2850 | |
0.2877 | |
0.2873 | |
0.2886 | |
0.2857 | |
0.2923 | |
0.2925 | |
0.2913 | |
0.2883 | |
0.2904 | |
0.2935 | |
0.2955 | |
0.2945 | |
0.2880 | |
0.2892 | |
0.2913 | |
0.2912 | |
0.2863 | |
0.2893 | |
0.2841 | |
0.2807 | |
0.2801 | |
0.2839 | |
0.2863 | |
0.2849 | |
0.2756 | |
0.2748 | |
0.2765 | |
0.2753 | |
0.2749 | |
0.2769 | |
0.2741 | |
0.2772 | |
0.2742 | |
0.2637 | |
0.2657 | |
0.2677 | |
0.2679 | |
0.2745 | |
0.2755 | |
0.2819 | |
0.2832 | |
0.2794 | |
0.2810 | |
0.2798 | |
0.2796 | |
0.2762 | |
0.2776 | |
0.2869 | |
0.2741 | |
0.2723 | |
0.2708 | |
0.2725 | |
0.2647 | |
0.2688 | |
0.2702 | |
0.2742 | |
0.2779 | |
0.2752 | |
0.2758 | |
0.2670 | |
0.2670 | |
0.2761 | |
0.2716 | |
0.2712 | |
0.2648 | |
0.2615 | |
0.2568 | |
0.2649 | |
0.2625 | |
0.2652 | |
0.2559 | |
0.2627 | |
0.2710 | |
0.2743 | |
0.2750 | |
0.2737 | |
0.2736 | |
0.2713 | |
0.2791 | |
0.2848 | |
0.2877 | |
0.2920 | |
0.2935 | |
0.2991 | |
0.2961 | |
0.3008 | |
0.2996 | |
0.2999 | |
0.2994 | |
0.3018 | |
0.3052 | |
0.3080 | |
0.3071 | |
0.3003 | |
0.3022 | |
0.3063 | |
0.3025 | |
0.3065 | |
0.3119 | |
0.3127 | |
0.3161 | |
0.3160 | |
0.3168 | |
0.3172 | |
0.3190 | |
0.3214 | |
0.3206 | |
0.3226 | |
0.3206 | |
0.3180 | |
0.3191 | |
0.3180 | |
0.3195 | |
0.3201 | |
0.3213 | |
0.3244 | |
0.3237 | |
0.3222 | |
0.3226 | |
0.3209 | |
0.3214 | |
0.3201 | |
0.3227 | |
0.3212 | |
0.3175 | |
0.3179 | |
0.3179 | |
0.3157 | |
0.3124 | |
0.3154 | |
0.3146 | |
0.3141 | |
0.3149 | |
0.3186 | |
0.3140 | |
0.3121 | |
0.3175 | |
0.3116 | |
0.3085 | |
0.3040 | |
0.3009 | |
0.3038 | |
0.3099 | |
0.3091 | |
0.3023 | |
0.3061 | |
0.3029 | |
0.3032 | |
0.3021 | |
0.2943 | |
0.3022 | |
0.3050 | |
0.3040 | |
0.3027 | |
0.3000 | |
0.2979 | |
0.3008 | |
0.2929 | |
0.2904 | |
0.2946 | |
0.2924 | |
0.2938 | |
0.2931 | |
0.2894 | |
0.2884 | |
0.2843 | |
0.2881 | |
0.2900 | |
0.2911 | |
0.2907 | |
0.2910 | |
0.2896 | |
0.2857 | |
0.2857 | |
0.2864 | |
0.2890 | |
0.2878 | |
0.2908 | |
0.2962 | |
0.2966 | |
0.3000 | |
0.2967 | |
0.2919 | |
0.2922 | |
0.2876 | |
0.2884 | |
0.2884 | |
0.2893 | |
0.2819 | |
0.2845 | |
0.2818 | |
0.2783 | |
0.2762 | |
0.2779 | |
0.2796 | |
0.2831 | |
0.2806 | |
0.2802 | |
0.2787 | |
0.2786 | |
0.2829 | |
0.2755 | |
0.2708 | |
0.2692 | |
0.2650 | |
0.2648 | |
0.2657 | |
0.2626 | |
0.2597 | |
0.2614 | |
0.2629 | |
0.2689 | |
0.2654 | |
0.2681 | |
0.2660 | |
0.2656 | |
0.2662 | |
0.2703 | |
0.2713 | |
0.2761 | |
0.2801 | |
0.2780 | |
0.2768 | |
0.2765 | |
0.2810 | |
0.2810 | |
0.2784 | |
0.2764 | |
0.2779 | |
0.2818 | |
0.2778 | |
0.2767 | |
0.2746 | |
0.2745 | |
0.2723 | |
0.2646 | |
0.2661 | |
0.2694 | |
0.2719 | |
0.2707 | |
0.2743 | |
0.2784 | |
0.2763 | |
0.2799 | |
0.2811 | |
0.2836 | |
0.2864 | |
0.2866 | |
0.2832 | |
0.2804 | |
0.2725 | |
0.2777 | |
0.2808 | |
0.2799 | |
0.2898 | |
0.2971 | |
0.2943 | |
0.2931 | |
0.2908 | |
0.2913 | |
0.2931 | |
0.2865 | |
0.2858 | |
0.2952 | |
0.2898 | |
0.2901 | |
0.2919 | |
0.2955 | |
0.2892 | |
0.2838 | |
0.2866 | |
0.2894 | |
0.2992 | |
0.2942 | |
0.2865 | |
0.2904 | |
0.2574 | |
0.2548 | |
0.2566 | |
0.2527 | |
0.2525 | |
0.2493 | |
0.2469 | |
0.2430 | |
0.2446 | |
0.2469 | |
0.2456 | |
0.2398 | |
0.2329 | |
0.2402 | |
0.2364 | |
0.2358 | |
0.2400 | |
0.2387 | |
0.2353 | |
0.2439 | |
0.2436 | |
0.2493 | |
0.2487 | |
0.2502 | |
0.2515 | |
0.2482 | |
0.2446 | |
0.2404 | |
0.2332 | |
0.2294 | |
0.2296 | |
0.2259 | |
0.2257 | |
0.2283 | |
0.2354 | |
0.2339 | |
0.2307 | |
0.2301 | |
0.2232 | |
0.2224 | |
0.2181 | |
0.2189 | |
0.2169 | |
0.2122 | |
0.2180 | |
0.2190 | |
0.2184 | |
0.2300 | |
0.2338 | |
0.2368 | |
0.2379 | |
0.2384 | |
0.2377 | |
0.2378 | |
0.2381 | |
0.2385 | |
0.2387 | |
0.2385 | |
0.2390 | |
0.2387 | |
0.2401 | |
0.2442 | |
0.2482 | |
0.2521 | |
0.2546 | |
0.2523 | |
0.2518 | |
0.2503 | |
0.2562 | |
0.2589 | |
0.2621 | |
0.2613 | |
0.2613 | |
0.2614 | |
0.2581 | |
0.2605 | |
0.2602 | |
0.2572 | |
0.2548 | |
0.2542 | |
0.2547 | |
0.2537 | |
0.2487 | |
0.2486 | |
0.2481 | |
0.2442 | |
0.2451 | |
0.2493 | |
0.2464 | |
0.2460 | |
0.2418 | |
0.2375 | |
0.2396 | |
0.2318 | |
0.2307 | |
0.2322 | |
0.2373 | |
0.2342 | |
0.2262 | |
0.2275 | |
0.2245 | |
0.2250 | |
0.2207 | |
0.2282 | |
0.2291 | |
0.2264 | |
0.2343 | |
0.2234 | |
0.2158 | |
0.2164 | |
0.2190 | |
0.2187 | |
0.2240 | |
0.2202 | |
0.2240 | |
0.2270 | |
0.2279 | |
0.2327 | |
0.2421 | |
0.2377 | |
0.2332 | |
0.2214 | |
0.2165 | |
0.2205 | |
0.2173 | |
0.2173 | |
0.2172 | |
0.2135 | |
0.2263 | |
0.2302 | |
0.2304 | |
0.2463 | |
0.2493 | |
0.2419 | |
0.2411 | |
0.2489 | |
0.2519 | |
0.2501 | |
0.2526 | |
0.2647 | |
0.2655 | |
0.2679 | |
0.2680 | |
0.2639 | |
0.2650 | |
0.2609 | |
0.2599 | |
0.2636 | |
0.2604 | |
0.2639 | |
0.2606 | |
0.2596 | |
0.2614 | |
0.2623 | |
0.2675 | |
0.2644 | |
0.2632 | |
0.2639 | |
0.2579 | |
0.2633 | |
0.2563 | |
0.2555 | |
0.2475 | |
0.2445 | |
0.2420 | |
0.2467 | |
0.2457 | |
0.2414 | |
0.2477 | |
0.2447 | |
0.2439 | |
0.2394 | |
0.2389 | |
0.2439 | |
0.2433 | |
0.2467 | |
0.2432 | |
0.2413 | |
0.2396 | |
0.2382 | |
0.2342 | |
0.2344 | |
0.2332 | |
0.2346 | |
0.2328 | |
0.2301 | |
0.2264 | |
0.2248 | |
0.2250 | |
0.2216 | |
0.2244 | |
0.2280 | |
0.2251 | |
0.2272 | |
0.2267 | |
0.2233 | |
0.2232 | |
0.2208 | |
0.2200 | |
0.2190 | |
0.2211 | |
0.2203 | |
0.2198 | |
0.2217 | |
0.2227 | |
0.2232 | |
0.2218 | |
0.2214 | |
0.2181 | |
0.2182 | |
0.2173 | |
0.2168 | |
0.2145 | |
0.2133 | |
0.2143 | |
0.2138 | |
0.2109 | |
0.2103 | |
0.2103 | |
0.2104 | |
0.2098 | |
0.2113 | |
0.2127 | |
0.2080 | |
0.2121 | |
0.2143 | |
0.2159 | |
0.2127 | |
0.2062 | |
0.2070 | |
0.2052 | |
0.2052 | |
0.2018 | |
0.2015 | |
0.2026 | |
0.2011 | |
0.2016 | |
0.2004 | |
0.2009 | |
0.2004 | |
0.1994 | |
0.2012 | |
0.1983 | |
0.2003 | |
0.1990 | |
0.1968 | |
0.1952 | |
0.1986 | |
0.1994 | |
0.1958 | |
0.1960 | |
0.1981 | |
0.2031 | |
0.2000 | |
0.2014 | |
0.2009 | |
0.1992 | |
0.1954 | |
0.1922 | |
0.1899 | |
0.1841 | |
0.1848 | |
0.1831 | |
0.1864 | |
0.1829 | |
0.1838 | |
0.1814 | |
0.1825 | |
0.1813 | |
0.1823 | |
0.1845 | |
0.1869 | |
0.1843 | |
0.1802 | |
0.1734 | |
0.1770 | |
0.1808 | |
0.1798 | |
0.1809 | |
0.1814 | |
0.1801 | |
0.1791 | |
0.1809 | |
0.1837 | |
0.1778 | |
0.1786 | |
0.1816 | |
0.1778 | |
0.1819 | |
0.1833 | |
0.1823 | |
0.1890 | |
0.1845 | |
0.1815 | |
0.1861 | |
0.1833 | |
0.1812 | |
0.1789 | |
0.1791 | |
0.1791 | |
0.1769 | |
0.1798 | |
0.1804 | |
0.1789 | |
0.1817 | |
0.1851 | |
0.1861 | |
0.1867 | |
0.1899 | |
0.1902 | |
0.1919 | |
0.1925 | |
0.1916 | |
0.1897 | |
0.1901 | |
0.1943 | |
0.1968 | |
0.1944 | |
0.1952 | |
0.1923 | |
0.1908 | |
0.1878 | |
0.1915 | |
0.1916 | |
0.1920 | |
0.1926 | |
0.1981 | |
0.1998 | |
0.1968 | |
0.1952 | |
0.1967 | |
0.1944 | |
0.1908 | |
0.1894 | |
0.1887 | |
0.1861 | |
0.1865 | |
0.1822 | |
0.1803 | |
0.1789 | |
0.1786 | |
0.1764 | |
0.1774 | |
0.1746 | |
0.1742 | |
0.1756 | |
0.1782 | |
0.1737 | |
0.1728 | |
0.1745 | |
0.1751 | |
0.1751 | |
0.1759 | |
0.1748 | |
0.1749 | |
0.1752 | |
0.1745 | |
0.1743 | |
0.1708 | |
0.1709 | |
0.1705 | |
0.1698 | |
0.1737 | |
0.1729 | |
0.1725 | |
0.1724 | |
0.1756 |