History of daily rates CVE /NIO since Sunday, 14 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.6171 Nicaraguan córdoba
the minimum on
1 Cape Verdean escudo = 0.1317 Nicaraguan córdoba
Price history of NIO / CVE
Date | CVE/NIO |
| 0.3580 |
| 0.3556 |
| 0.3549 |
| 0.3623 |
| 0.3581 |
| 0.3606 |
| 0.3639 |
| 0.3632 |
| 0.3620 |
| 0.3614 |
| 0.3598 |
| 0.3593 |
| 0.3575 |
| 0.3601 |
| 0.3616 |
| 0.3635 |
| 0.3634 |
| 0.3677 |
| 0.3659 |
| 0.3615 |
| 0.3567 |
| 0.3603 |
| 0.3640 |
| 0.3622 |
| 0.3546 |
| 0.3560 |
| 0.3510 |
| 0.3526 |
| 0.3496 |
| 0.3493 |
| 0.3495 |
| 0.3513 |
| 0.3543 |
| 0.3559 |
| 0.3586 |
| 0.3588 |
| 0.3609 |
| 0.3614 |
| 0.3640 |
| 0.3660 |
| 0.3679 |
| 0.3726 |
| 0.3627 |
| 0.3613 |
| 0.3604 |
| 0.3614 |
| 0.3536 |
| 0.3547 |
| 0.3554 |
| 0.3579 |
| 0.3597 |
| 0.3642 |
| 0.3629 |
| 0.3654 |
| 0.3637 |
| 0.3537 |
| 0.3513 |
| 0.3494 |
| 0.3541 |
| 0.3551 |
| 0.3550 |
| 0.3600 |
| 0.3588 |
| 0.3588 |
| 0.3518 |
| 0.3538 |
| 0.3506 |
| 0.3501 |
| 0.3498 |
| 0.3492 |
| 0.3404 |
| 0.3330 |
| 0.3338 |
| 0.3230 |
| 0.3082 |
| 0.3205 |
| 0.3194 |
| 0.3151 |
| 0.3202 |
| 0.3167 |
| 0.3246 |
| 0.3276 |
| 0.3260 |
| 0.3249 |
| 0.3260 |
| 0.3305 |
| 0.3312 |
| 0.3334 |
| 0.3322 |
| 0.3287 |
| 0.3317 |
| 0.3391 |
| 0.3437 |
| 0.3394 |
| 0.3403 |
| 0.3467 |
| 0.3467 |
| 0.3459 |
| 0.3367 |
| 0.3415 |
| 0.3406 |
| 0.3490 |
| 0.3568 |
| 0.3633 |
| 0.3534 |
| 0.3598 |
| 0.3629 |
| 0.3653 |
| 0.3679 |
| 0.3586 |
| 0.3618 |
| 0.3666 |
| 0.3619 |
| 0.3617 |
| 0.3625 |
| 0.3607 |
| 0.3589 |
| 0.3594 |
| 0.3589 |
| 0.3582 |
| 0.3637 |
| 0.3687 |
| 0.3680 |
| 0.3696 |
| 0.3686 |
| 0.3681 |
| 0.3692 |
| 0.3713 |
| 0.3728 |
| 0.3749 |
| 0.3772 |
| 0.3757 |
| 0.3723 |
| 0.3754 |
| 0.3747 |
| 0.3766 |
| 0.3734 |
| 0.3719 |
| 0.3754 |
| 0.3737 |
| 0.3646 |
| 0.3770 |
| 0.3837 |
| 0.3864 |
| 0.3863 |
| 0.3872 |
| 0.3840 |
| 0.3843 |
| 0.3812 |
| 0.3827 |
| 0.3796 |
| 0.3766 |
| 0.3707 |
| 0.3722 |
| 0.6171 |
| 0.3774 |
| 0.3740 |
| 0.3818 |
| 0.3834 |
| 0.3822 |
| 0.3815 |
| 0.3803 |
| 0.3826 |
| 0.3809 |
| 0.3831 |
| 0.3876 |
| 0.3858 |
| 0.3857 |
| 0.3821 |
| 0.3820 |
| 0.3778 |
| 0.3738 |
| 0.3721 |
| 0.3744 |
| 0.3662 |
| 0.3717 |
| 0.3683 |
| 0.3721 |
| 0.3690 |
| 0.3663 |
| 0.3685 |
| 0.3719 |
| 0.3740 |
| 0.3759 |
| 0.3762 |
| 0.3717 |
| 0.3688 |
| 0.3696 |
| 0.3440 |
| 0.3582 |
| 0.3552 |
| 0.3535 |
| 0.3466 |
| 0.3510 |
| 0.3460 |
| 0.3466 |
| 0.3415 |
| 0.3333 |
| 0.3330 |
| 0.3301 |
| 0.3332 |
| 0.3323 |
| 0.3343 |
| 0.3332 |
| 0.3326 |
| 0.3372 |
| 0.3278 |
| 0.3434 |
| 0.3489 |
| 0.3361 |
| 0.3329 |
| 0.3317 |
| 0.3346 |
| 0.3367 |
| 0.3383 |
| 0.3401 |
| 0.3405 |
| 0.3426 |
| 0.3430 |
| 0.3395 |
| 0.3410 |
| 0.3389 |
| 0.3373 |
| 0.3369 |
| 0.3375 |
| 0.3359 |
| 0.3409 |
| 0.3384 |
| 0.3384 |
| 0.3348 |
| 0.3339 |
| 0.3322 |
| 0.3348 |
| 0.3360 |
| 0.3356 |
| 0.3330 |
| 0.3368 |
| 0.3374 |
| 0.3406 |
| 0.3391 |
| 0.3346 |
| 0.3380 |
| 0.3389 |
| 0.3371 |
| 0.3399 |
| 0.3404 |
| 0.3370 |
| 0.3418 |
| 0.3331 |
| 0.3345 |
| 0.3326 |
| 0.3342 |
| 0.3332 |
| 0.3326 |
| 0.3355 |
| 0.3359 |
| 0.3342 |
| 0.3335 |
| 0.3367 |
| 0.3374 |
| 0.3343 |
| 0.3367 |
| 0.3364 |
| 0.3361 |
| 0.3355 |
| 0.3385 |
| 0.3368 |
| 0.3357 |
| 0.3378 |
| 0.3366 |
| 0.3362 |
| 0.3348 |
| 0.3322 |
| 0.3330 |
| 0.3326 |
| 0.3318 |
| 0.3337 |
| 0.3319 |
| 0.3324 |
| 0.3312 |
| 0.3328 |
| 0.3371 |
| 0.3341 |
| 0.3369 |
| 0.3404 |
| 0.3375 |
| 0.3350 |
| 0.3362 |
| 0.3363 |
| 0.3287 |
| 0.3286 |
| 0.3327 |
| 0.3363 |
| 0.3381 |
| 0.3347 |
| 0.3375 |
| 0.3326 |
| 0.3341 |
| 0.3318 |
| 0.3377 |
| 0.3341 |
| 0.3331 |
| 0.3346 |
| 0.3393 |
| 0.3378 |
| 0.3417 |
| 0.3448 |
| 0.3488 |
| 0.3453 |
| 0.3473 |
| 0.3518 |
| 0.3464 |
| 0.3468 |
| 0.3465 |
| 0.3450 |
| 0.3503 |
| 0.3451 |
| 0.3491 |
| 0.3473 |
| 0.3432 |
| 0.3409 |
| 0.3338 |
| 0.3335 |
| 0.3293 |
| 0.3282 |
| 0.3289 |
| 0.3301 |
| 0.3315 |
| 0.3280 |
| 0.3237 |
| 0.3222 |
| 0.3228 |
| 0.3267 |
| 0.3236 |
| 0.3210 |
| 0.3244 |
| 0.3245 |
| 0.3282 |
| 0.3285 |
| 0.3223 |
| 0.3224 |
| 0.3198 |
| 0.3212 |
| 0.3200 |
| 0.3205 |
| 0.3165 |
| 0.3110 |
| 0.3106 |
| 0.3071 |
| 0.3026 |
| 0.3003 |
| 0.3027 |
| 0.3023 |
| 0.3017 |
| 0.3019 |
| 0.2976 |
| 0.2949 |
| 0.2946 |
| 0.2927 |
| 0.2869 |
| 0.2849 |
| 0.2862 |
| 0.2919 |
| 0.2877 |
| 0.2859 |
| 0.2840 |
| 0.2841 |
| 0.2843 |
| 0.2849 |
| 0.2879 |
| 0.2860 |
| 0.2867 |
| 0.2829 |
| 0.2801 |
| 0.2795 |
| 0.2780 |
| 0.2777 |
| 0.2801 |
| 0.2800 |
| 0.2820 |
| 0.2804 |
| 0.2851 |
| 0.2919 |
| 0.2888 |
| 0.2867 |
| 0.2893 |
| 0.2939 |
| 0.2953 |
| 0.2946 |
| 0.2927 |
| 0.2946 |
| 0.2926 |
| 0.2928 |
| 0.2947 |
| 0.2914 |
| 0.2888 |
| 0.2901 |
| 0.2850 |
| 0.2877 |
| 0.2873 |
| 0.2886 |
| 0.2857 |
| 0.2923 |
| 0.2925 |
| 0.2913 |
| 0.2883 |
| 0.2904 |
| 0.2935 |
| 0.2955 |
| 0.2945 |
| 0.2880 |
| 0.2892 |
| 0.2913 |
| 0.2912 |
| 0.2863 |
| 0.2893 |
| 0.2841 |
| 0.2807 |
| 0.2801 |
| 0.2839 |
| 0.2863 |
| 0.2849 |
| 0.2756 |
| 0.2748 |
| 0.2765 |
| 0.2753 |
| 0.2749 |
| 0.2769 |
| 0.2741 |
| 0.2772 |
| 0.2742 |
| 0.2637 |
| 0.2657 |
| 0.2677 |
| 0.2679 |
| 0.2745 |
| 0.2755 |
| 0.2819 |
| 0.2832 |
| 0.2794 |
| 0.2810 |
| 0.2798 |
| 0.2796 |
| 0.2762 |
| 0.2776 |
| 0.2869 |
| 0.2741 |
| 0.2723 |
| 0.2708 |
| 0.2725 |
| 0.2647 |
| 0.2688 |
| 0.2702 |
| 0.2742 |
| 0.2779 |
| 0.2752 |
| 0.2758 |
| 0.2670 |
| 0.2670 |
| 0.2761 |
| 0.2716 |
| 0.2712 |
| 0.2648 |
| 0.2615 |
| 0.2568 |
| 0.2649 |
| 0.2625 |
| 0.2652 |
| 0.2559 |
| 0.2627 |
| 0.2710 |
| 0.2743 |
| 0.2750 |
| 0.2737 |
| 0.2736 |
| 0.2713 |
| 0.2791 |
| 0.2848 |
| 0.2877 |
| 0.2920 |
| 0.2935 |
| 0.2991 |
| 0.2961 |
| 0.3008 |
| 0.2996 |
| 0.2999 |
| 0.2994 |
| 0.3018 |
| 0.3052 |
| 0.3080 |
| 0.3071 |
| 0.3003 |
| 0.3022 |
| 0.3063 |
| 0.3025 |
| 0.3065 |
| 0.3119 |
| 0.3127 |
| 0.3161 |
| 0.3160 |
| 0.3168 |
| 0.3172 |
| 0.3190 |
| 0.3214 |
| 0.3206 |
| 0.3226 |
| 0.3206 |
| 0.3180 |
| 0.3191 |
| 0.3180 |
| 0.3195 |
| 0.3201 |
| 0.3213 |
| 0.3244 |
| 0.3237 |
| 0.3222 |
| 0.3226 |
| 0.3209 |
| 0.3214 |
| 0.3201 |
| 0.3227 |
| 0.3212 |
| 0.3175 |
| 0.3179 |
| 0.3179 |
| 0.3157 |
| 0.3124 |
| 0.3154 |
| 0.3146 |
| 0.3141 |
| 0.3149 |
| 0.3186 |
| 0.3140 |
| 0.3121 |
| 0.3175 |
| 0.3116 |
| 0.3085 |
| 0.3040 |
| 0.3009 |
| 0.3038 |
| 0.3099 |
| 0.3091 |
| 0.3023 |
| 0.3061 |
| 0.3029 |
| 0.3032 |
| 0.3021 |
| 0.2943 |
| 0.3022 |
| 0.3050 |
| 0.3040 |
| 0.3027 |
| 0.3000 |
| 0.2979 |
| 0.3008 |
| 0.2929 |
| 0.2904 |
| 0.2946 |
| 0.2924 |
| 0.2938 |
| 0.2931 |
| 0.2894 |
| 0.2884 |
| 0.2843 |
| 0.2881 |
| 0.2900 |
| 0.2911 |
| 0.2907 |
| 0.2910 |
| 0.2896 |
| 0.2857 |
| 0.2857 |
| 0.2864 |
| 0.2890 |
| 0.2878 |
| 0.2908 |
| 0.2962 |
| 0.2966 |
| 0.3000 |
| 0.2967 |
| 0.2919 |
| 0.2922 |
| 0.2876 |
| 0.2884 |
| 0.2884 |
| 0.2893 |
| 0.2819 |
| 0.2845 |
| 0.2818 |
| 0.2783 |
| 0.2762 |
| 0.2779 |
| 0.2796 |
| 0.2831 |
| 0.2806 |
| 0.2802 |
| 0.2787 |
| 0.2786 |
| 0.2829 |
| 0.2755 |
| 0.2708 |
| 0.2692 |
| 0.2650 |
| 0.2648 |
| 0.2657 |
| 0.2626 |
| 0.2597 |
| 0.2614 |
| 0.2629 |
| 0.2689 |
| 0.2654 |
| 0.2681 |
| 0.2660 |
| 0.2656 |
| 0.2662 |
| 0.2703 |
| 0.2713 |
| 0.2761 |
| 0.2801 |
| 0.2780 |
| 0.2768 |
| 0.2765 |
| 0.2810 |
| 0.2810 |
| 0.2784 |
| 0.2764 |
| 0.2779 |
| 0.2818 |
| 0.2778 |
| 0.2767 |
| 0.2746 |
| 0.2745 |
| 0.2723 |
| 0.2646 |
| 0.2661 |
| 0.2694 |
| 0.2719 |
| 0.2707 |
| 0.2743 |
| 0.2784 |
| 0.2763 |
| 0.2799 |
| 0.2811 |
| 0.2836 |
| 0.2864 |
| 0.2866 |
| 0.2832 |
| 0.2804 |
| 0.2725 |
| 0.2777 |
| 0.2808 |
| 0.2799 |
| 0.2898 |
| 0.2971 |
| 0.2943 |
| 0.2931 |
| 0.2908 |
| 0.2913 |
| 0.2931 |
| 0.2865 |
| 0.2858 |
| 0.2952 |
| 0.2898 |
| 0.2901 |
| 0.2919 |
| 0.2955 |
| 0.2892 |
| 0.2838 |
| 0.2866 |
| 0.2894 |
| 0.2992 |
| 0.2942 |
| 0.2865 |
| 0.2904 |
| 0.2574 |
| 0.2548 |
| 0.2566 |
| 0.2527 |
| 0.2525 |
| 0.2493 |
| 0.2469 |
| 0.2430 |
| 0.2446 |
| 0.2469 |
| 0.2456 |
| 0.2398 |
| 0.2329 |
| 0.2402 |
| 0.2364 |
| 0.2358 |
| 0.2400 |
| 0.2387 |
| 0.2353 |
| 0.2439 |
| 0.2436 |
| 0.2493 |
| 0.2487 |
| 0.2502 |
| 0.2515 |
| 0.2482 |
| 0.2446 |
| 0.2404 |
| 0.2332 |
| 0.2294 |
| 0.2296 |
| 0.2259 |
| 0.2257 |
| 0.2283 |
| 0.2354 |
| 0.2339 |
| 0.2307 |
| 0.2301 |
| 0.2232 |
| 0.2224 |
| 0.2181 |
| 0.2189 |
| 0.2169 |
| 0.2122 |
| 0.2180 |
| 0.2190 |
| 0.2184 |
| 0.2300 |
| 0.2338 |
| 0.2368 |
| 0.2379 |
| 0.2384 |
| 0.2377 |
| 0.2378 |
| 0.2381 |
| 0.2385 |
| 0.2387 |
| 0.2385 |
| 0.2390 |
| 0.2387 |
| 0.2401 |
| 0.2442 |
| 0.2482 |
| 0.2521 |
| 0.2546 |
| 0.2523 |
| 0.2518 |
| 0.2503 |
| 0.2562 |
| 0.2589 |
| 0.2621 |
| 0.2613 |
| 0.2613 |
| 0.2614 |
| 0.2581 |
| 0.2605 |
| 0.2602 |
| 0.2572 |
| 0.2548 |
| 0.2542 |
| 0.2547 |
| 0.2537 |
| 0.2487 |
| 0.2486 |
| 0.2481 |
| 0.2442 |
| 0.2451 |
| 0.2493 |
| 0.2464 |
| 0.2460 |
| 0.2418 |
| 0.2375 |
| 0.2396 |
| 0.2318 |
| 0.2307 |
| 0.2322 |
| 0.2373 |
| 0.2342 |
| 0.2262 |
| 0.2275 |
| 0.2245 |
| 0.2250 |
| 0.2207 |
| 0.2282 |
| 0.2291 |
| 0.2264 |
| 0.2343 |
| 0.2234 |
| 0.2158 |
| 0.2164 |
| 0.2190 |
| 0.2187 |
| 0.2240 |
| 0.2202 |
| 0.2240 |
| 0.2270 |
| 0.2279 |
| 0.2327 |
| 0.2421 |
| 0.2377 |
| 0.2332 |
| 0.2214 |
| 0.2165 |
| 0.2205 |
| 0.2173 |
| 0.2173 |
| 0.2172 |
| 0.2135 |
| 0.2263 |
| 0.2302 |
| 0.2304 |
| 0.2463 |
| 0.2493 |
| 0.2419 |
| 0.2411 |
| 0.2489 |
| 0.2519 |
| 0.2501 |
| 0.2526 |
| 0.2647 |
| 0.2655 |
| 0.2679 |
| 0.2680 |
| 0.2639 |
| 0.2650 |
| 0.2609 |
| 0.2599 |
| 0.2636 |
| 0.2604 |
| 0.2639 |
| 0.2606 |
| 0.2596 |
| 0.2614 |
| 0.2623 |
| 0.2675 |
| 0.2644 |
| 0.2632 |
| 0.2639 |
| 0.2579 |
| 0.2633 |
| 0.2563 |
| 0.2555 |
| 0.2475 |
| 0.2445 |
| 0.2420 |
| 0.2467 |
| 0.2457 |
| 0.2414 |
| 0.2477 |
| 0.2447 |
| 0.2439 |
| 0.2394 |
| 0.2389 |
| 0.2439 |
| 0.2433 |
| 0.2467 |
| 0.2432 |
| 0.2413 |
| 0.2396 |
| 0.2382 |
| 0.2342 |
| 0.2344 |
| 0.2332 |
| 0.2346 |
| 0.2328 |
| 0.2301 |
| 0.2264 |
| 0.2248 |
| 0.2250 |
| 0.2216 |
| 0.2244 |
| 0.2280 |
| 0.2251 |
| 0.2272 |
| 0.2267 |
| 0.2233 |
| 0.2232 |
| 0.2208 |
| 0.2200 |
| 0.2190 |
| 0.2211 |
| 0.2203 |
| 0.2198 |
| 0.2217 |
| 0.2227 |
| 0.2232 |
| 0.2218 |
| 0.2214 |
| 0.2181 |
| 0.2182 |
| 0.2173 |
| 0.2168 |
| 0.2145 |
| 0.2133 |
| 0.2143 |
| 0.2138 |
| 0.2109 |
| 0.2103 |
| 0.2103 |
| 0.2104 |
| 0.2098 |
| 0.2113 |
| 0.2127 |
| 0.2080 |
| 0.2121 |
| 0.2143 |
| 0.2159 |
| 0.2127 |
| 0.2062 |
| 0.2070 |
| 0.2052 |
| 0.2052 |
| 0.2018 |
| 0.2015 |
| 0.2026 |
| 0.2011 |
| 0.2016 |
| 0.2004 |
| 0.2009 |
| 0.2004 |
| 0.1994 |
| 0.2012 |
| 0.1983 |
| 0.2003 |
| 0.1990 |
| 0.1968 |
| 0.1952 |
| 0.1986 |
| 0.1994 |
| 0.1958 |
| 0.1960 |
| 0.1981 |
| 0.2031 |
| 0.2000 |
| 0.2014 |
| 0.2009 |
| 0.1992 |
| 0.1954 |
| 0.1922 |
| 0.1899 |
| 0.1841 |
| 0.1848 |
| 0.1831 |
| 0.1864 |
| 0.1829 |
| 0.1838 |
| 0.1814 |
| 0.1825 |
| 0.1813 |
| 0.1823 |
| 0.1845 |
| 0.1869 |
| 0.1843 |
| 0.1802 |
| 0.1734 |
| 0.1770 |
| 0.1808 |
| 0.1798 |
| 0.1809 |
| 0.1814 |
| 0.1801 |
| 0.1791 |
| 0.1809 |
| 0.1837 |
| 0.1778 |
| 0.1786 |
| 0.1816 |
| 0.1778 |
| 0.1819 |
| 0.1833 |
| 0.1823 |
| 0.1890 |
| 0.1845 |
| 0.1815 |
| 0.1861 |
| 0.1833 |
| 0.1812 |
| 0.1789 |
| 0.1791 |
| 0.1791 |
| 0.1769 |
| 0.1798 |
| 0.1804 |
| 0.1789 |
| 0.1817 |
| 0.1851 |
| 0.1861 |
| 0.1867 |
| 0.1899 |
| 0.1902 |
| 0.1919 |
| 0.1925 |
| 0.1916 |
| 0.1897 |
| 0.1901 |
| 0.1943 |
| 0.1968 |
| 0.1944 |
| 0.1952 |
| 0.1923 |
| 0.1908 |
| 0.1878 |
| 0.1915 |
| 0.1916 |
| 0.1920 |
| 0.1926 |
| 0.1981 |
| 0.1998 |
| 0.1968 |
| 0.1952 |
| 0.1967 |
| 0.1944 |
| 0.1908 |
| 0.1894 |
| 0.1887 |
| 0.1861 |
| 0.1865 |
| 0.1822 |
| 0.1803 |
| 0.1789 |
| 0.1786 |
| 0.1764 |
| 0.1774 |
| 0.1746 |
| 0.1742 |
| 0.1756 |
| 0.1782 |
| 0.1737 |
| 0.1728 |
| 0.1745 |
| 0.1751 |
| 0.1751 |
| 0.1759 |
| 0.1748 |
| 0.1749 |
| 0.1752 |
| 0.1745 |
| 0.1743 |
| 0.1708 |
| 0.1709 |
| 0.1705 |
| 0.1698 |
| 0.1737 |
| 0.1729 |
| 0.1725 |
| 0.1724 |
| 0.1756 |
| 0.1755 |
| 0.1751 |