Історія денної ставки CVE /NPR з вівторок, 23 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 2.0406 непальська рупія
мінімум на
1 ескудо Кабо-Верде = 0.4611 непальська рупія
Date | CVE/NPR |
---|---|
1.3057 | |
1.2950 | |
1.2877 | |
1.2879 | |
1.3094 | |
1.2979 | |
1.3079 | |
1.3114 | |
1.3065 | |
1.3042 | |
1.3030 | |
1.2984 | |
1.2955 | |
1.2961 | |
1.3060 | |
1.3118 | |
1.3162 | |
1.3184 | |
1.3370 | |
1.3302 | |
1.3123 | |
1.3001 | |
1.3135 | |
1.3230 | |
1.3170 | |
1.2913 | |
1.2946 | |
1.2766 | |
1.2814 | |
1.2713 | |
1.2721 | |
1.2721 | |
1.2770 | |
1.2881 | |
1.2906 | |
1.2965 | |
1.2963 | |
1.3114 | |
1.3118 | |
1.3172 | |
1.3175 | |
1.3179 | |
1.3371 | |
1.3133 | |
1.2933 | |
1.2940 | |
1.2971 | |
1.2755 | |
1.2816 | |
1.2842 | |
1.2977 | |
1.2975 | |
1.3024 | |
1.2982 | |
1.3099 | |
1.3041 | |
1.2713 | |
1.2614 | |
1.2695 | |
1.2820 | |
1.2808 | |
1.2872 | |
1.2841 | |
1.2821 | |
1.2837 | |
1.2715 | |
1.2833 | |
1.2737 | |
1.2690 | |
1.2650 | |
1.2515 | |
1.2353 | |
1.2107 | |
1.2056 | |
1.1789 | |
1.1345 | |
1.1746 | |
1.1702 | |
1.1533 | |
1.1639 | |
1.1487 | |
1.1506 | |
1.1598 | |
1.1584 | |
1.1557 | |
1.1587 | |
1.1711 | |
1.1746 | |
1.1745 | |
1.1828 | |
1.1721 | |
1.1751 | |
1.1945 | |
1.2005 | |
1.1812 | |
1.1875 | |
1.2010 | |
1.1994 | |
1.1984 | |
1.1678 | |
1.1829 | |
1.1631 | |
1.1950 | |
1.2140 | |
1.2127 | |
1.2082 | |
1.2246 | |
1.2217 | |
1.2439 | |
1.2326 | |
1.2090 | |
1.2174 | |
1.2283 | |
1.2082 | |
1.2155 | |
1.2284 | |
1.2372 | |
1.2352 | |
1.2295 | |
1.2228 | |
1.2110 | |
1.2296 | |
1.2400 | |
1.2523 | |
1.2592 | |
1.2634 | |
1.2611 | |
1.2481 | |
1.2465 | |
1.2491 | |
1.2579 | |
1.2553 | |
1.2528 | |
1.2599 | |
1.2689 | |
1.2667 | |
1.2758 | |
1.2639 | |
1.2755 | |
1.2789 | |
1.2730 | |
1.2392 | |
1.2758 | |
1.2826 | |
1.2828 | |
1.2742 | |
1.2858 | |
1.2827 | |
1.2870 | |
1.2872 | |
1.3070 | |
1.2922 | |
1.2894 | |
1.2482 | |
1.2361 | |
2.0406 | |
1.2497 | |
1.2518 | |
1.2820 | |
1.2685 | |
1.2714 | |
1.2712 | |
1.2698 | |
1.2746 | |
1.2815 | |
1.2882 | |
1.2958 | |
1.3011 | |
1.3098 | |
1.2903 | |
1.2971 | |
1.2827 | |
1.2711 | |
1.2714 | |
1.2637 | |
1.2532 | |
1.2643 | |
1.2412 | |
1.2530 | |
1.2460 | |
1.2410 | |
1.2443 | |
1.2564 | |
1.2546 | |
1.2657 | |
1.2803 | |
1.2827 | |
1.2695 | |
1.2720 | |
1.1922 | |
1.2362 | |
1.2327 | |
1.2210 | |
1.2302 | |
1.2356 | |
1.2399 | |
1.2321 | |
1.2144 | |
1.1993 | |
1.1977 | |
1.1857 | |
1.1916 | |
1.1920 | |
1.2049 | |
1.1925 | |
1.1892 | |
1.2052 | |
1.1760 | |
1.1922 | |
1.2177 | |
1.1466 | |
1.1269 | |
1.1150 | |
1.1257 | |
1.1387 | |
1.1389 | |
1.1380 | |
1.1374 | |
1.1614 | |
1.1557 | |
1.1418 | |
1.1370 | |
1.1370 | |
1.1459 | |
1.1431 | |
1.1493 | |
1.1392 | |
1.1389 | |
1.1355 | |
1.1421 | |
1.1359 | |
1.1295 | |
1.1185 | |
1.1309 | |
1.1469 | |
1.1439 | |
1.1347 | |
1.1542 | |
1.1494 | |
1.1589 | |
1.1368 | |
1.1095 | |
1.1224 | |
1.1197 | |
1.1173 | |
1.1360 | |
1.1402 | |
1.1378 | |
1.1400 | |
1.1193 | |
1.1304 | |
1.1245 | |
1.1454 | |
1.1220 | |
1.1251 | |
1.1343 | |
1.1342 | |
1.1333 | |
1.1254 | |
1.1283 | |
1.1236 | |
1.1364 | |
1.1624 | |
1.1619 | |
1.1656 | |
1.1654 | |
1.1869 | |
1.1748 | |
1.1711 | |
1.1758 | |
1.1531 | |
1.1566 | |
1.1584 | |
1.1739 | |
1.1726 | |
1.1566 | |
1.1628 | |
1.1861 | |
1.1975 | |
1.2052 | |
1.2068 | |
1.2179 | |
1.2395 | |
1.2332 | |
1.2213 | |
1.2349 | |
1.2217 | |
1.2144 | |
1.1969 | |
1.1828 | |
1.1541 | |
1.1497 | |
1.1491 | |
1.1609 | |
1.1713 | |
1.1610 | |
1.1726 | |
1.1560 | |
1.1491 | |
1.1420 | |
1.1519 | |
1.1378 | |
1.1413 | |
1.1610 | |
1.1707 | |
1.1620 | |
1.1601 | |
1.1756 | |
1.1712 | |
1.1523 | |
1.1591 | |
1.1678 | |
1.1556 | |
1.1591 | |
1.1604 | |
1.1486 | |
1.1575 | |
1.1406 | |
1.1494 | |
1.1352 | |
1.1319 | |
1.1170 | |
1.1006 | |
1.1066 | |
1.0954 | |
1.0960 | |
1.0986 | |
1.1035 | |
1.1144 | |
1.1102 | |
1.1016 | |
1.0849 | |
1.0899 | |
1.1046 | |
1.1067 | |
1.1079 | |
1.1161 | |
1.1176 | |
1.1088 | |
1.1112 | |
1.0995 | |
1.1034 | |
1.0948 | |
1.0969 | |
1.0887 | |
1.0973 | |
1.0842 | |
1.0665 | |
1.0672 | |
1.0669 | |
1.0423 | |
1.0388 | |
1.0440 | |
1.0452 | |
1.0452 | |
1.0468 | |
1.0198 | |
1.0224 | |
1.0163 | |
1.0175 | |
0.9943 | |
0.9890 | |
1.0019 | |
1.0228 | |
1.0225 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0507 | |
1.0490 | |
1.0382 | |
1.0369 | |
1.0312 | |
1.0290 | |
1.0330 | |
1.0525 | |
1.0583 | |
1.0536 | |
1.0524 | |
1.0717 | |
1.0584 | |
1.0550 | |
1.0645 | |
1.0850 | |
1.0835 | |
1.0857 | |
1.0851 | |
1.0874 | |
1.0827 | |
1.0899 | |
1.0977 | |
1.0828 | |
1.0757 | |
1.0873 | |
1.0682 | |
1.0798 | |
1.0788 | |
1.0887 | |
1.0863 | |
1.1058 | |
1.0936 | |
1.0991 | |
1.0852 | |
1.0974 | |
1.0974 | |
1.1025 | |
1.1001 | |
1.0854 | |
1.0914 | |
1.0990 | |
1.0974 | |
1.0796 | |
1.0897 | |
1.0817 | |
1.0709 | |
1.0945 | |
1.1043 | |
1.1147 | |
1.0989 | |
1.0735 | |
1.0518 | |
1.0557 | |
1.0465 | |
1.0378 | |
1.0446 | |
1.0356 | |
1.0545 | |
1.0411 | |
1.0239 | |
1.0246 | |
1.0326 | |
1.0345 | |
1.0476 | |
1.0497 | |
1.0664 | |
1.0664 | |
1.0594 | |
1.0772 | |
1.0703 | |
1.0892 | |
1.0802 | |
1.0800 | |
1.1195 | |
1.0498 | |
1.0201 | |
1.0182 | |
1.0318 | |
1.0006 | |
1.0141 | |
1.0183 | |
1.0389 | |
1.0469 | |
1.0472 | |
1.0486 | |
1.0104 | |
1.0168 | |
1.0438 | |
1.0347 | |
1.0232 | |
0.9985 | |
0.9754 | |
0.9591 | |
0.9826 | |
0.9858 | |
0.9897 | |
0.9650 | |
0.9868 | |
1.0050 | |
1.0235 | |
1.0241 | |
1.0211 | |
1.0186 | |
1.0021 | |
1.0414 | |
1.0710 | |
1.1018 | |
1.1226 | |
1.1226 | |
1.1331 | |
1.1041 | |
1.1236 | |
1.1171 | |
1.1177 | |
1.1125 | |
1.1204 | |
1.1324 | |
1.1443 | |
1.1307 | |
1.1301 | |
1.1313 | |
1.1341 | |
1.1409 | |
1.1299 | |
1.1611 | |
1.1627 | |
1.1804 | |
1.1907 | |
1.1898 | |
1.1727 | |
1.1839 | |
1.1907 | |
1.1828 | |
1.1943 | |
1.1889 | |
1.1797 | |
1.1677 | |
1.1701 | |
1.1646 | |
1.1688 | |
1.1979 | |
1.2127 | |
1.2192 | |
1.2105 | |
1.2095 | |
1.1984 | |
1.1973 | |
1.2204 | |
1.2351 | |
1.2351 | |
1.2388 | |
1.2390 | |
1.2307 | |
1.2370 | |
1.2304 | |
1.2515 | |
1.2137 | |
1.2214 | |
1.2320 | |
1.2399 | |
1.2331 | |
1.2348 | |
1.2258 | |
1.2256 | |
1.2313 | |
1.2212 | |
1.2222 | |
1.2096 | |
1.2327 | |
1.2230 | |
1.2100 | |
1.2169 | |
1.2252 | |
1.2240 | |
1.2225 | |
1.2500 | |
1.2654 | |
1.2430 | |
1.2093 | |
1.1762 | |
1.1712 | |
1.1423 | |
1.1374 | |
1.1326 | |
1.1361 | |
1.1192 | |
1.1364 | |
1.1147 | |
1.1081 | |
1.0720 | |
1.0423 | |
1.0266 | |
1.0308 | |
1.0269 | |
1.0316 | |
1.0255 | |
1.0333 | |
1.0316 | |
1.0105 | |
1.0161 | |
1.0167 | |
1.0277 | |
1.0362 | |
1.0286 | |
1.0495 | |
1.0453 | |
1.0443 | |
1.0498 | |
1.0405 | |
1.0584 | |
1.0463 | |
1.0486 | |
1.0535 | |
1.0428 | |
1.0222 | |
1.0361 | |
1.0458 | |
1.0226 | |
1.0150 | |
1.0086 | |
1.0078 | |
1.0166 | |
0.9947 | |
0.9818 | |
0.9873 | |
1.0025 | |
1.0362 | |
1.0286 | |
1.0135 | |
1.0093 | |
0.9952 | |
0.9920 | |
1.0008 | |
0.9901 | |
0.9778 | |
0.9799 | |
0.9825 | |
1.0086 | |
1.0254 | |
1.0203 | |
1.0087 | |
1.0010 | |
1.0071 | |
1.0096 | |
0.9994 | |
0.9960 | |
1.0097 | |
0.9974 | |
0.9818 | |
0.9713 | |
0.9819 | |
0.9902 | |
0.9634 | |
0.9530 | |
0.9562 | |
0.9759 | |
0.9455 | |
0.9424 | |
0.9301 | |
0.9421 | |
0.9493 | |
0.9442 | |
0.9756 | |
0.9959 | |
1.0010 | |
0.9964 | |
1.0028 | |
0.9993 | |
0.9925 | |
1.0006 | |
0.9660 | |
0.9630 | |
0.9720 | |
0.9813 | |
0.9643 | |
0.9558 | |
0.9314 | |
0.9519 | |
0.9467 | |
0.9330 | |
0.9423 | |
0.9672 | |
0.9542 | |
0.9443 | |
0.9294 | |
0.9132 | |
0.9266 | |
0.9104 | |
0.9071 | |
0.9378 | |
0.9298 | |
0.9348 | |
0.9382 | |
0.9475 | |
0.9359 | |
0.9228 | |
0.9301 | |
0.9311 | |
0.9513 | |
0.9353 | |
0.9185 | |
0.9307 | |
0.9095 | |
0.9039 | |
0.9141 | |
0.9000 | |
0.9000 | |
0.8906 | |
0.8798 | |
0.8683 | |
0.8778 | |
0.8868 | |
0.8813 | |
0.8617 | |
0.8364 | |
0.8562 | |
0.8485 | |
0.8492 | |
0.8612 | |
0.8501 | |
0.8330 | |
0.8645 | |
0.8635 | |
0.8888 | |
0.8837 | |
0.8932 | |
0.8923 | |
0.8872 | |
0.8761 | |
0.8663 | |
0.8472 | |
0.8405 | |
0.8429 | |
0.8332 | |
0.8306 | |
0.8420 | |
0.8620 | |
0.8582 | |
0.8543 | |
0.8531 | |
0.8251 | |
0.8223 | |
0.8018 | |
0.8010 | |
0.8008 | |
0.7859 | |
0.8045 | |
0.8209 | |
0.8001 | |
0.8302 | |
0.8447 | |
0.8528 | |
0.8663 | |
0.8687 | |
0.8658 | |
0.8659 | |
0.8758 | |
0.8850 | |
0.8837 | |
0.8826 | |
0.8865 | |
0.8882 | |
0.8974 | |
0.9003 | |
0.9152 | |
0.9315 | |
0.9385 | |
0.9405 | |
0.9392 | |
0.9339 | |
0.9496 | |
0.9697 | |
0.9813 | |
0.9702 | |
0.9740 | |
0.9752 | |
0.9649 | |
0.9793 | |
0.9742 | |
0.9631 | |
0.9652 | |
0.9722 | |
0.9738 | |
0.9697 | |
0.9558 | |
0.9497 | |
0.9545 | |
0.9309 | |
0.9350 | |
0.9499 | |
0.9505 | |
0.9442 | |
0.9362 | |
0.9330 | |
0.9340 | |
0.9247 | |
0.9109 | |
0.9157 | |
0.9302 | |
0.9241 | |
0.9164 | |
0.9161 | |
0.9060 | |
0.8910 | |
0.8782 | |
0.9044 | |
0.9083 | |
0.9027 | |
0.9256 | |
0.8929 | |
0.8658 | |
0.8722 | |
0.8616 | |
0.8590 | |
0.8691 | |
0.8602 | |
0.8839 | |
0.8801 | |
0.8910 | |
0.9052 | |
0.9404 | |
0.9090 | |
0.9039 | |
0.8704 | |
0.8587 | |
0.8757 | |
0.8483 | |
0.8407 | |
0.8497 | |
0.8448 | |
0.8966 | |
0.8908 | |
0.8962 | |
0.9485 | |
0.9516 | |
0.9234 | |
0.9019 | |
0.9322 | |
0.9372 | |
0.9310 | |
0.9313 | |
0.9737 | |
0.9852 | |
0.9951 | |
0.9987 | |
0.9899 | |
0.9906 | |
0.9746 | |
0.9724 | |
0.9853 | |
0.9700 | |
0.9866 | |
0.9705 | |
0.9653 | |
0.9471 | |
0.9513 | |
0.9653 | |
0.9596 | |
0.9527 | |
0.9568 | |
0.9402 | |
0.9636 | |
0.9373 | |
0.9262 | |
0.8984 | |
0.8881 | |
0.8773 | |
0.8959 | |
0.8927 | |
0.8759 | |
0.8997 | |
0.8888 | |
0.8839 | |
0.8711 | |
0.8699 | |
0.8930 | |
0.8928 | |
0.9058 | |
0.8933 | |
0.8787 | |
0.8822 | |
0.8788 | |
0.8627 | |
0.8635 | |
0.8578 | |
0.8652 | |
0.8565 | |
0.8429 | |
0.8428 | |
0.8351 | |
0.8367 | |
0.8205 | |
0.8270 | |
0.8374 | |
0.8304 | |
0.8401 | |
0.8397 | |
0.8295 | |
0.8290 | |
0.8224 | |
0.8193 | |
0.8100 | |
0.8181 | |
0.8189 | |
0.8224 | |
0.8275 | |
0.8316 | |
0.8338 | |
0.8385 | |
0.8463 | |
0.8435 | |
0.8440 | |
0.8483 | |
0.8467 | |
0.8382 | |
0.8329 | |
0.8370 | |
0.8342 | |
0.8222 | |
0.8229 | |
0.8229 | |
0.8240 | |
0.8231 | |
0.8294 | |
0.8332 | |
0.8334 | |
0.8294 | |
0.8384 | |
0.8546 | |
0.8499 | |
0.8418 | |
0.8441 | |
0.8350 | |
0.8412 | |
0.8303 | |
0.8301 | |
0.8366 | |
0.8351 | |
0.8396 | |
0.8369 | |
0.8359 | |
0.8485 | |
0.8444 | |
0.8539 | |
0.8417 | |
0.8494 | |
0.8448 | |
0.8403 | |
0.8314 | |
0.8378 | |
0.8401 | |
0.8263 | |
0.8243 | |
0.8253 | |
0.8385 | |
0.8294 | |
0.8417 | |
0.8330 | |
0.8273 | |
0.8179 | |
0.8066 | |
0.7919 | |
0.7857 | |
0.7883 | |
0.7811 | |
0.7923 | |
0.7746 | |
0.7815 | |
0.7742 | |
0.7741 | |
0.7748 | |
0.7780 | |
0.7874 | |
0.7973 | |
0.7832 | |
0.7888 | |
0.7956 | |
0.7856 | |
0.7891 | |
0.7857 | |
0.7750 | |
0.7719 | |
0.7666 | |
0.7500 | |
0.7660 | |
0.7718 | |
0.7870 | |
0.7856 | |
0.7732 | |
0.7691 | |
0.7746 | |
0.7808 | |
0.7872 | |
0.7952 | |
0.7754 | |
0.7774 | |
0.7869 | |
0.7850 | |
0.7727 | |
0.7682 | |
0.7670 | |
0.7658 | |
0.7508 | |
0.7715 | |
0.7729 | |
0.7724 | |
0.7764 | |
0.7904 | |
0.7995 | |
0.8025 | |
0.8240 | |
0.8267 | |
0.8299 | |
0.8312 | |
0.8283 | |
0.8232 | |
0.8256 | |
0.8428 | |
0.8578 | |
0.8413 | |
0.8523 | |
0.8418 | |
0.8347 | |
0.8204 | |
0.8325 | |
0.8314 | |
0.8410 | |
0.8389 | |
0.8575 | |
0.8766 | |
0.8633 | |
0.8564 | |
0.8573 | |
0.8702 | |
0.8503 | |
0.8458 | |
0.8539 | |
0.8492 | |
0.8499 | |
0.8369 | |
0.8154 | |
0.8241 | |
0.8106 | |
0.8167 | |
0.8255 | |
0.7998 | |
0.7985 | |
0.8304 | |
0.8060 | |
0.7881 | |
0.7845 | |
0.8225 | |
0.7971 | |
0.7974 | |
0.8022 | |
0.7955 | |
0.8058 | |
0.8070 | |
0.8037 | |
0.8031 | |
0.7957 | |
0.8001 | |
0.7943 | |
0.7906 | |
0.7712 | |
0.7762 | |
0.8051 | |
0.8043 | |
0.8238 |