Historyczny escudo zielonoprzylądkowe / rupia nepalska

Historia stawek dziennych CVE /NPR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 2.0406 rupia nepalska

minimum na

1 escudo zielonoprzylądkowe = 0.4611 rupia nepalska

Cena Historia NPR / CVE

Date CVE/NPR
1.5990
1.5788
1.5835
1.5637
1.5674
1.5949
1.5960
1.6018
1.6080
1.6235
1.6250
1.6113
1.6036
1.5892
1.5828
1.5510
1.5621
1.5673
1.5327
1.5471
1.5650
1.5526
1.5599
1.5565
1.5704
1.5634
1.5326
1.5274
1.5293
1.5265
1.5247
1.5437
1.5164
1.5099
1.4895
1.4887
1.4839
1.4802
1.4875
1.4839
1.4895
1.5020
1.5067
1.5064
1.4974
1.4909
1.4993
1.4844
1.4794
1.4753
1.4714
1.4681
1.4575
1.4536
1.4609
1.4591
1.4458
1.4420
1.4185
1.4146
1.4052
1.3974
1.3601
1.3847
1.3998
1.4101
1.4207
1.3652
1.3418
1.3428
1.3723
1.3732
1.3176
1.3144
1.3208
1.3062
1.2845
1.3158
1.2961
1.2823
1.2900
1.2969
1.2852
1.2922
1.2995
1.2902
1.2795
1.2887
1.3052
1.3290
1.3170
1.3198
1.3325
1.3342
1.3532
1.3464
1.3499
1.3449
1.3480
1.3571
1.3427
1.3296
1.3340
1.3166
1.3221
1.3207
1.3119
1.2963
1.2972
1.2967
1.3012
1.3073
1.3096
1.3138
1.3053
1.3057
1.2950
1.2877
1.2879
1.3094
1.2979
1.3079
1.3114
1.3065
1.3042
1.3030
1.2984
1.2955
1.2961
1.3060
1.3118
1.3162
1.3184
1.3370
1.3302
1.3123
1.3001
1.3135
1.3230
1.3170
1.2913
1.2946
1.2766
1.2814
1.2713
1.2721
1.2721
1.2770
1.2881
1.2906
1.2965
1.2963
1.3114
1.3118
1.3172
1.3175
1.3179
1.3371
1.3133
1.2933
1.2940
1.2971
1.2755
1.2816
1.2842
1.2977
1.2975
1.3024
1.2982
1.3099
1.3041
1.2713
1.2614
1.2695
1.2820
1.2808
1.2872
1.2841
1.2821
1.2837
1.2715
1.2833
1.2737
1.2690
1.2650
1.2515
1.2353
1.2107
1.2056
1.1789
1.1345
1.1746
1.1702
1.1533
1.1639
1.1487
1.1506
1.1598
1.1584
1.1557
1.1587
1.1711
1.1746
1.1745
1.1828
1.1721
1.1751
1.1945
1.2005
1.1812
1.1875
1.2010
1.1994
1.1984
1.1678
1.1829
1.1631
1.1950
1.2140
1.2127
1.2082
1.2246
1.2217
1.2439
1.2326
1.2090
1.2174
1.2283
1.2082
1.2155
1.2284
1.2372
1.2352
1.2295
1.2228
1.2110
1.2296
1.2400
1.2523
1.2592
1.2634
1.2611
1.2481
1.2465
1.2491
1.2579
1.2553
1.2528
1.2599
1.2689
1.2667
1.2758
1.2639
1.2755
1.2789
1.2730
1.2392
1.2758
1.2826
1.2828
1.2742
1.2858
1.2827
1.2870
1.2872
1.3070
1.2922
1.2894
1.2482
1.2361
2.0406
1.2497
1.2518
1.2820
1.2685
1.2714
1.2712
1.2698
1.2746
1.2815
1.2882
1.2958
1.3011
1.3098
1.2903
1.2971
1.2827
1.2711
1.2714
1.2637
1.2532
1.2643
1.2412
1.2530
1.2460
1.2410
1.2443
1.2564
1.2546
1.2657
1.2803
1.2827
1.2695
1.2720
1.1922
1.2362
1.2327
1.2210
1.2302
1.2356
1.2399
1.2321
1.2144
1.1993
1.1977
1.1857
1.1916
1.1920
1.2049
1.1925
1.1892
1.2052
1.1760
1.1922
1.2177
1.1466
1.1269
1.1150
1.1257
1.1387
1.1389
1.1380
1.1374
1.1614
1.1557
1.1418
1.1370
1.1370
1.1459
1.1431
1.1493
1.1392
1.1389
1.1355
1.1421
1.1359
1.1295
1.1185
1.1309
1.1469
1.1439
1.1347
1.1542
1.1494
1.1589
1.1368
1.1095
1.1224
1.1197
1.1173
1.1360
1.1402
1.1378
1.1400
1.1193
1.1304
1.1245
1.1454
1.1220
1.1251
1.1343
1.1342
1.1333
1.1254
1.1283
1.1236
1.1364
1.1624
1.1619
1.1656
1.1654
1.1869
1.1748
1.1711
1.1758
1.1531
1.1566
1.1584
1.1739
1.1726
1.1566
1.1628
1.1861
1.1975
1.2052
1.2068
1.2179
1.2395
1.2332
1.2213
1.2349
1.2217
1.2144
1.1969
1.1828
1.1541
1.1497
1.1491
1.1609
1.1713
1.1610
1.1726
1.1560
1.1491
1.1420
1.1519
1.1378
1.1413
1.1610
1.1707
1.1620
1.1601
1.1756
1.1712
1.1523
1.1591
1.1678
1.1556
1.1591
1.1604
1.1486
1.1575
1.1406
1.1494
1.1352
1.1319
1.1170
1.1006
1.1066
1.0954
1.0960
1.0986
1.1035
1.1144
1.1102
1.1016
1.0849
1.0899
1.1046
1.1067
1.1079
1.1161
1.1176
1.1088
1.1112
1.0995
1.1034
1.0948
1.0969
1.0887
1.0973
1.0842
1.0665
1.0672
1.0669
1.0423
1.0388
1.0440
1.0452
1.0452
1.0468
1.0198
1.0224
1.0163
1.0175
0.9943
0.9890
1.0019
1.0228
1.0225
1.0507
1.0507
1.0507
1.0507
1.0507
1.0507
1.0507
1.0507
1.0490
1.0382
1.0369
1.0312
1.0290
1.0330
1.0525
1.0583
1.0536
1.0524
1.0717
1.0584
1.0550
1.0645
1.0850
1.0835
1.0857
1.0851
1.0874
1.0827
1.0899
1.0977
1.0828
1.0757
1.0873
1.0682
1.0798
1.0788
1.0887
1.0863
1.1058
1.0936
1.0991
1.0852
1.0974
1.0974
1.1025
1.1001
1.0854
1.0914
1.0990
1.0974
1.0796
1.0897
1.0817
1.0709
1.0945
1.1043
1.1147
1.0989
1.0735
1.0518
1.0557
1.0465
1.0378
1.0446
1.0356
1.0545
1.0411
1.0239
1.0246
1.0326
1.0345
1.0476
1.0497
1.0664
1.0664
1.0594
1.0772
1.0703
1.0892
1.0802
1.0800
1.1195
1.0498
1.0201
1.0182
1.0318
1.0006
1.0141
1.0183
1.0389
1.0469
1.0472
1.0486
1.0104
1.0168
1.0438
1.0347
1.0232
0.9985
0.9754
0.9591
0.9826
0.9858
0.9897
0.9650
0.9868
1.0050
1.0235
1.0241
1.0211
1.0186
1.0021
1.0414
1.0710
1.1018
1.1226
1.1226
1.1331
1.1041
1.1236
1.1171
1.1177
1.1125
1.1204
1.1324
1.1443
1.1307
1.1301
1.1313
1.1341
1.1409
1.1299
1.1611
1.1627
1.1804
1.1907
1.1898
1.1727
1.1839
1.1907
1.1828
1.1943
1.1889
1.1797
1.1677
1.1701
1.1646
1.1688
1.1979
1.2127
1.2192
1.2105
1.2095
1.1984
1.1973
1.2204
1.2351
1.2351
1.2388
1.2390
1.2307
1.2370
1.2304
1.2515
1.2137
1.2214
1.2320
1.2399
1.2331
1.2348
1.2258
1.2256
1.2313
1.2212
1.2222
1.2096
1.2327
1.2230
1.2100
1.2169
1.2252
1.2240
1.2225
1.2500
1.2654
1.2430
1.2093
1.1762
1.1712
1.1423
1.1374
1.1326
1.1361
1.1192
1.1364
1.1147
1.1081
1.0720
1.0423
1.0266
1.0308
1.0269
1.0316
1.0255
1.0333
1.0316
1.0105
1.0161
1.0167
1.0277
1.0362
1.0286
1.0495
1.0453
1.0443
1.0498
1.0405
1.0584
1.0463
1.0486
1.0535
1.0428
1.0222
1.0361
1.0458
1.0226
1.0150
1.0086
1.0078
1.0166
0.9947
0.9818
0.9873
1.0025
1.0362
1.0286
1.0135
1.0093
0.9952
0.9920
1.0008
0.9901
0.9778
0.9799
0.9825
1.0086
1.0254
1.0203
1.0087
1.0010
1.0071
1.0096
0.9994
0.9960
1.0097
0.9974
0.9818
0.9713
0.9819
0.9902
0.9634
0.9530
0.9562
0.9759
0.9455
0.9424
0.9301
0.9421
0.9493
0.9442
0.9756
0.9959
1.0010
0.9964
1.0028
0.9993
0.9925
1.0006
0.9660
0.9630
0.9720
0.9813
0.9643
0.9558
0.9314
0.9519
0.9467
0.9330
0.9423
0.9672
0.9542
0.9443
0.9294
0.9132
0.9266
0.9104
0.9071
0.9378
0.9298
0.9348
0.9382
0.9475
0.9359
0.9228
0.9301
0.9311
0.9513
0.9353
0.9185
0.9307
0.9095
0.9039
0.9141
0.9000
0.9000
0.8906
0.8798
0.8683
0.8778
0.8868
0.8813
0.8617
0.8364
0.8562
0.8485
0.8492
0.8612
0.8501
0.8330
0.8645
0.8635
0.8888
0.8837
0.8932
0.8923
0.8872
0.8761
0.8663
0.8472
0.8405
0.8429
0.8332
0.8306
0.8420
0.8620
0.8582
0.8543
0.8531
0.8251
0.8223
0.8018
0.8010
0.8008
0.7859
0.8045
0.8209
0.8001
0.8302
0.8447
0.8528
0.8663
0.8687
0.8658
0.8659
0.8758
0.8850
0.8837
0.8826
0.8865
0.8882
0.8974
0.9003
0.9152
0.9315
0.9385
0.9405
0.9392
0.9339
0.9496
0.9697
0.9813
0.9702
0.9740
0.9752
0.9649
0.9793
0.9742
0.9631
0.9652
0.9722
0.9738
0.9697
0.9558
0.9497
0.9545
0.9309
0.9350
0.9499
0.9505
0.9442
0.9362
0.9330
0.9340
0.9247
0.9109
0.9157
0.9302
0.9241
0.9164
0.9161
0.9060
0.8910
0.8782
0.9044
0.9083
0.9027
0.9256
0.8929
0.8658
0.8722
0.8616
0.8590
0.8691
0.8602
0.8839
0.8801
0.8910
0.9052
0.9404
0.9090
0.9039
0.8704
0.8587
0.8757
0.8483
0.8407
0.8497
0.8448
0.8966
0.8908
0.8962
0.9485
0.9516
0.9234
0.9019
0.9322
0.9372
0.9310
0.9313
0.9737
0.9852
0.9951
0.9987
0.9899
0.9906
0.9746
0.9724
0.9853
0.9700
0.9866
0.9705
0.9653
0.9471
0.9513
0.9653
0.9596
0.9527
0.9568
0.9402
0.9636
0.9373
0.9262
0.8984
0.8881
0.8773
0.8959
0.8927
0.8759
0.8997
0.8888
0.8839
0.8711
0.8699
0.8930
0.8928
0.9058
0.8933
0.8787
0.8822
0.8788
0.8627
0.8635
0.8578
0.8652
0.8565
0.8429
0.8428
0.8351
0.8367
0.8205
0.8270
0.8374
0.8304
0.8401
0.8397
0.8295
0.8290
0.8224
0.8193
0.8100
0.8181
0.8189
0.8224
0.8275
0.8316
0.8338
0.8385
0.8463
0.8435
0.8440
0.8483
0.8467
0.8382
0.8329
0.8370
0.8342
0.8222
0.8229
0.8229
0.8240
0.8231
0.8294
0.8332
0.8334
0.8294
0.8384
0.8546
0.8499
0.8418
0.8441
0.8350
0.8412
0.8303
0.8301
0.8366
0.8351
0.8396
0.8369
0.8359
0.8485
0.8444
0.8539
0.8417
0.8494
0.8448
0.8403
0.8314
0.8378
0.8401
0.8263
0.8243
0.8253