Історія денної ставки CVE /PLN з середа, 3 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.06794 польський злотий
мінімум на
1 ескудо Кабо-Верде = 0.01594 польський злотий
Date | CVE/PLN |
---|---|
0.03911 | |
0.03863 | |
0.03894 | |
0.03897 | |
0.03920 | |
0.03865 | |
0.03915 | |
0.03905 | |
0.03926 | |
0.03909 | |
0.03937 | |
0.03960 | |
0.03956 | |
0.03968 | |
0.03924 | |
0.04615 | |
0.03931 | |
0.03910 | |
0.03922 | |
0.03932 | |
0.03936 | |
0.03926 | |
0.04004 | |
0.04045 | |
0.04021 | |
0.04026 | |
0.04024 | |
0.04120 | |
0.04210 | |
0.04179 | |
0.04199 | |
0.04205 | |
0.04059 | |
0.04046 | |
0.04054 | |
0.04029 | |
0.04005 | |
0.04007 | |
0.04051 | |
0.04024 | |
0.04011 | |
0.04014 | |
0.04013 | |
0.04029 | |
0.03996 | |
0.04060 | |
0.04102 | |
0.04077 | |
0.04081 | |
0.04129 | |
0.04172 | |
0.04170 | |
0.04220 | |
0.04221 | |
0.04226 | |
0.04256 | |
0.04301 | |
0.04319 | |
0.04304 | |
0.04280 | |
0.04266 | |
0.04255 | |
0.04220 | |
0.04239 | |
0.04196 | |
0.04240 | |
0.04266 | |
0.04295 | |
0.04281 | |
0.04243 | |
0.04232 | |
0.04184 | |
0.04082 | |
0.04319 | |
0.04325 | |
0.04382 | |
0.04367 | |
0.04357 | |
0.04239 | |
0.04223 | |
0.04309 | |
0.04273 | |
0.04346 | |
0.04244 | |
0.04255 | |
0.04269 | |
0.04283 | |
0.04324 | |
0.04417 | |
0.04274 | |
0.04244 | |
0.04182 | |
0.04246 | |
0.04151 | |
0.04119 | |
0.04170 | |
0.04196 | |
0.04236 | |
0.04248 | |
0.04227 | |
0.04251 | |
0.04290 | |
0.04509 | |
0.04247 | |
0.04114 | |
0.04150 | |
0.04094 | |
0.04127 | |
0.04115 | |
0.04102 | |
0.04086 | |
0.04138 | |
0.04158 | |
0.04183 | |
0.04188 | |
0.04154 | |
0.04224 | |
0.04258 | |
0.04221 | |
0.04151 | |
0.04160 | |
0.04171 | |
0.04141 | |
0.04150 | |
0.04149 | |
0.04157 | |
0.04163 | |
0.04113 | |
0.04094 | |
0.04136 | |
0.04138 | |
0.04139 | |
0.04150 | |
0.04118 | |
0.04129 | |
0.04158 | |
0.04115 | |
0.04060 | |
0.03938 | |
0.04088 | |
0.04080 | |
0.04036 | |
0.04021 | |
0.04051 | |
0.04085 | |
0.04122 | |
0.04101 | |
0.04125 | |
0.04102 | |
0.04096 | |
0.04131 | |
0.04216 | |
0.06794 | |
0.04155 | |
0.04157 | |
0.04100 | |
0.04052 | |
0.04048 | |
0.04054 | |
0.04074 | |
0.04091 | |
0.04103 | |
0.04083 | |
0.04127 | |
0.04069 | |
0.04064 | |
0.04005 | |
0.04051 | |
0.04068 | |
0.04048 | |
0.04030 | |
0.04051 | |
0.04160 | |
0.04141 | |
0.04113 | |
0.04030 | |
0.04054 | |
0.04141 | |
0.04052 | |
0.04014 | |
0.04020 | |
0.03976 | |
0.04021 | |
0.03967 | |
0.03976 | |
0.03984 | |
0.03719 | |
0.04022 | |
0.04057 | |
0.04035 | |
0.04033 | |
0.03997 | |
0.03964 | |
0.03991 | |
0.03979 | |
0.04078 | |
0.04117 | |
0.04123 | |
0.04109 | |
0.04097 | |
0.04094 | |
0.04100 | |
0.04120 | |
0.04105 | |
0.04158 | |
0.04004 | |
0.03906 | |
0.03840 | |
0.03896 | |
0.03846 | |
0.03857 | |
0.03879 | |
0.03869 | |
0.03830 | |
0.03823 | |
0.03820 | |
0.03844 | |
0.03862 | |
0.03828 | |
0.03876 | |
0.03865 | |
0.03889 | |
0.03878 | |
0.03858 | |
0.03860 | |
0.03864 | |
0.03866 | |
0.03884 | |
0.03926 | |
0.03961 | |
0.03981 | |
0.03945 | |
0.03930 | |
0.03953 | |
0.03942 | |
0.03968 | |
0.03921 | |
0.03888 | |
0.03877 | |
0.03859 | |
0.03866 | |
0.03864 | |
0.03848 | |
0.03831 | |
0.03864 | |
0.03854 | |
0.03848 | |
0.03894 | |
0.03879 | |
0.03894 | |
0.03867 | |
0.03865 | |
0.03875 | |
0.03864 | |
0.03874 | |
0.03891 | |
0.03886 | |
0.03877 | |
0.03886 | |
0.03890 | |
0.03915 | |
0.03913 | |
0.03924 | |
0.03876 | |
0.03884 | |
0.03884 | |
0.03875 | |
0.03881 | |
0.03874 | |
0.03880 | |
0.03867 | |
0.03887 | |
0.03865 | |
0.03888 | |
0.03912 | |
0.03940 | |
0.03888 | |
0.03908 | |
0.03880 | |
0.03885 | |
0.03909 | |
0.03879 | |
0.03885 | |
0.03883 | |
0.03897 | |
0.03891 | |
0.03854 | |
0.03875 | |
0.03882 | |
0.03844 | |
0.03857 | |
0.03937 | |
0.03887 | |
0.03911 | |
0.03971 | |
0.03919 | |
0.03883 | |
0.03872 | |
0.03859 | |
0.03915 | |
0.03875 | |
0.03878 | |
0.03860 | |
0.03830 | |
0.03804 | |
0.03749 | |
0.03786 | |
0.03808 | |
0.03817 | |
0.03809 | |
0.03796 | |
0.03783 | |
0.03752 | |
0.03756 | |
0.03753 | |
0.03768 | |
0.03739 | |
0.03765 | |
0.03744 | |
0.03771 | |
0.03772 | |
0.03782 | |
0.03804 | |
0.03799 | |
0.03800 | |
0.03807 | |
0.03829 | |
0.03828 | |
0.03827 | |
0.03836 | |
0.03823 | |
0.03834 | |
0.03879 | |
0.03920 | |
0.03857 | |
0.03880 | |
0.03840 | |
0.03822 | |
0.03851 | |
0.03868 | |
0.03886 | |
0.03841 | |
0.03848 | |
0.03856 | |
0.03799 | |
0.03846 | |
0.03841 | |
0.03801 | |
0.03817 | |
0.03786 | |
0.03780 | |
0.03795 | |
0.03791 | |
0.03804 | |
0.03836 | |
0.03831 | |
0.03848 | |
0.03851 | |
0.03836 | |
0.03839 | |
0.03852 | |
0.03868 | |
0.03926 | |
0.03906 | |
0.03910 | |
0.03913 | |
0.03908 | |
0.03895 | |
0.03929 | |
0.03964 | |
0.03965 | |
0.03973 | |
0.04000 | |
0.03994 | |
0.04007 | |
0.04035 | |
0.04078 | |
0.04009 | |
0.04014 | |
0.04010 | |
0.03925 | |
0.03904 | |
0.03918 | |
0.03919 | |
0.03867 | |
0.03896 | |
0.03894 | |
0.03895 | |
0.03945 | |
0.03936 | |
0.03937 | |
0.03907 | |
0.03870 | |
0.03872 | |
0.03952 | |
0.03952 | |
0.03978 | |
0.04010 | |
0.04010 | |
0.04045 | |
0.03984 | |
0.03950 | |
0.03978 | |
0.03985 | |
0.04005 | |
0.03987 | |
0.04008 | |
0.03987 | |
0.03938 | |
0.03899 | |
0.03894 | |
0.03852 | |
0.03869 | |
0.03874 | |
0.03911 | |
0.03928 | |
0.03956 | |
0.03972 | |
0.03999 | |
0.04003 | |
0.04028 | |
0.04044 | |
0.04011 | |
0.03948 | |
0.03864 | |
0.03845 | |
0.03886 | |
0.03947 | |
0.03914 | |
0.03868 | |
0.03849 | |
0.03848 | |
0.03863 | |
0.03860 | |
0.03877 | |
0.03848 | |
0.03829 | |
0.03849 | |
0.03846 | |
0.03792 | |
0.03814 | |
0.03840 | |
0.03838 | |
0.03863 | |
0.03777 | |
0.03809 | |
0.03757 | |
0.03747 | |
0.03737 | |
0.03750 | |
0.03808 | |
0.03805 | |
0.03782 | |
0.03769 | |
0.03796 | |
0.03728 | |
0.03721 | |
0.03682 | |
0.03692 | |
0.03658 | |
0.03627 | |
0.03619 | |
0.03634 | |
0.03693 | |
0.03707 | |
0.03738 | |
0.03753 | |
0.03737 | |
0.03768 | |
0.03786 | |
0.03788 | |
0.03791 | |
0.03800 | |
0.03826 | |
0.03928 | |
0.03876 | |
0.03888 | |
0.03913 | |
0.03867 | |
0.03792 | |
0.03776 | |
0.03790 | |
0.03811 | |
0.03825 | |
0.03826 | |
0.03830 | |
0.03831 | |
0.03834 | |
0.03808 | |
0.03801 | |
0.03790 | |
0.03795 | |
0.03804 | |
0.03788 | |
0.03814 | |
0.03794 | |
0.03797 | |
0.03804 | |
0.03786 | |
0.03759 | |
0.03760 | |
0.03754 | |
0.03760 | |
0.03773 | |
0.03777 | |
0.03755 | |
0.03719 | |
0.03755 | |
0.03775 | |
0.03801 | |
0.03792 | |
0.03813 | |
0.03818 | |
0.03791 | |
0.03788 | |
0.03784 | |
0.03780 | |
0.03811 | |
0.03837 | |
0.03817 | |
0.03815 | |
0.03773 | |
0.03759 | |
0.03793 | |
0.03854 | |
0.03814 | |
0.03771 | |
0.03766 | |
0.03788 | |
0.03763 | |
0.03774 | |
0.03788 | |
0.03798 | |
0.03808 | |
0.03804 | |
0.03788 | |
0.03818 | |
0.03796 | |
0.03793 | |
0.03786 | |
0.03797 | |
0.03811 | |
0.03830 | |
0.03830 | |
0.03812 | |
0.03877 | |
0.03862 | |
0.03838 | |
0.03852 | |
0.03801 | |
0.03826 | |
0.03822 | |
0.03832 | |
0.03892 | |
0.03913 | |
0.03931 | |
0.03929 | |
0.03840 | |
0.03869 | |
0.03868 | |
0.03807 | |
0.03792 | |
0.03771 | |
0.03763 | |
0.03763 | |
0.03724 | |
0.03723 | |
0.03753 | |
0.03791 | |
0.03774 | |
0.03757 | |
0.03757 | |
0.03750 | |
0.03765 | |
0.03796 | |
0.03769 | |
0.03778 | |
0.03800 | |
0.03778 | |
0.03729 | |
0.03731 | |
0.03696 | |
0.03696 | |
0.03708 | |
0.03736 | |
0.03736 | |
0.03722 | |
0.03766 | |
0.03776 | |
0.03736 | |
0.03760 | |
0.03724 | |
0.03706 | |
0.03695 | |
0.03726 | |
0.03764 | |
0.03726 | |
0.03732 | |
0.03806 | |
0.03698 | |
0.03697 | |
0.03703 | |
0.03668 | |
0.03737 | |
0.03813 | |
0.03813 | |
0.03843 | |
0.03825 | |
0.03861 | |
0.03874 | |
0.03900 | |
0.03998 | |
0.03933 | |
0.03933 | |
0.03904 | |
0.03805 | |
0.03786 | |
0.03820 | |
0.03816 | |
0.03786 | |
0.03761 | |
0.03769 | |
0.03753 | |
0.03732 | |
0.03745 | |
0.03784 | |
0.03777 | |
0.03792 | |
0.03802 | |
0.03859 | |
0.03888 | |
0.03987 | |
0.04072 | |
0.04054 | |
0.04020 | |
0.04065 | |
0.04109 | |
0.04051 | |
0.04091 | |
0.04048 | |
0.03979 | |
0.03961 | |
0.03913 | |
0.03984 | |
0.03888 | |
0.03926 | |
0.03952 | |
0.03983 | |
0.03965 | |
0.03915 | |
0.03815 | |
0.03775 | |
0.03785 | |
0.03802 | |
0.03671 | |
0.03575 | |
0.03624 | |
0.03675 | |
0.03605 | |
0.03581 | |
0.03646 | |
0.03634 | |
0.03576 | |
0.03591 | |
0.03609 | |
0.03584 | |
0.03575 | |
0.03558 | |
0.03565 | |
0.03581 | |
0.03588 | |
0.03609 | |
0.03653 | |
0.03642 | |
0.03682 | |
0.03665 | |
0.03591 | |
0.03579 | |
0.03565 | |
0.03585 | |
0.03518 | |
0.03572 | |
0.03532 | |
0.03515 | |
0.03551 | |
0.03592 | |
0.03610 | |
0.03619 | |
0.03669 | |
0.03650 | |
0.03662 | |
0.03562 | |
0.03556 | |
0.03555 | |
0.03592 | |
0.03554 | |
0.03574 | |
0.03580 | |
0.03576 | |
0.03580 | |
0.03579 | |
0.03590 | |
0.03568 | |
0.03603 | |
0.03609 | |
0.03623 | |
0.03606 | |
0.03640 | |
0.03673 | |
0.03744 | |
0.03700 | |
0.03745 | |
0.03736 | |
0.03650 | |
0.03696 | |
0.03758 | |
0.03702 | |
0.03739 | |
0.03646 | |
0.03616 | |
0.03541 | |
0.03526 | |
0.03549 | |
0.03506 | |
0.03491 | |
0.03530 | |
0.03576 | |
0.03524 | |
0.03500 | |
0.03577 | |
0.03586 | |
0.03643 | |
0.03721 | |
0.03633 | |
0.03688 | |
0.03651 | |
0.03680 | |
0.03727 | |
0.03769 | |
0.03781 | |
0.03762 | |
0.03707 | |
0.03754 | |
0.03737 | |
0.03717 | |
0.03828 | |
0.03868 | |
0.03768 | |
0.03808 | |
0.03860 | |
0.03824 | |
0.03811 | |
0.03779 | |
0.03824 | |
0.03726 | |
0.03736 | |
0.03725 | |
0.03810 | |
0.03718 | |
0.03750 | |
0.03779 | |
0.03898 | |
0.03994 | |
0.03992 | |
0.04082 | |
0.04103 | |
0.04089 | |
0.04138 | |
0.04036 | |
0.04001 | |
0.04061 | |
0.03982 | |
0.04034 | |
0.04144 | |
0.03956 | |
0.04039 | |
0.03996 | |
0.04276 | |
0.04159 | |
0.04007 | |
0.04323 | |
0.04302 | |
0.04190 | |
0.04354 | |
0.04074 | |
0.04044 | |
0.03979 | |
0.03942 | |
0.03660 | |
0.03753 | |
0.03717 | |
0.03708 | |
0.03657 | |
0.03547 | |
0.03498 | |
0.03524 | |
0.03430 | |
0.03276 | |
0.03195 | |
0.03490 | |
0.03223 | |
0.03206 | |
0.03094 | |
0.03084 | |
0.03028 | |
0.03044 | |
0.03130 | |
0.03030 | |
0.02998 | |
0.03033 | |
0.02950 | |
0.02916 | |
0.02908 | |
0.02926 | |
0.02961 | |
0.03010 | |
0.03037 | |
0.03048 | |
0.03077 | |
0.03053 | |
0.03070 | |
0.03079 | |
0.03060 | |
0.03095 | |
0.03128 | |
0.03116 | |
0.03102 | |
0.03086 | |
0.03138 | |
0.03191 | |
0.03205 | |
0.03212 | |
0.03235 | |
0.03198 | |
0.03222 | |
0.03249 | |
0.03272 | |
0.03240 | |
0.03287 | |
0.03310 | |
0.03245 | |
0.03264 | |
0.03236 | |
0.03271 | |
0.03279 | |
0.03241 | |
0.03279 | |
0.03338 | |
0.03331 | |
0.03300 | |
0.03302 | |
0.03292 | |
0.03342 | |
0.03357 | |
0.03398 | |
0.03420 | |
0.03405 | |
0.03428 | |
0.03458 | |
0.03463 | |
0.03468 | |
0.03480 | |
0.03418 | |
0.03431 | |
0.03461 | |
0.03413 | |
0.03401 | |
0.03403 | |
0.03415 | |
0.03436 | |
0.03448 | |
0.03477 | |
0.03444 | |
0.03457 | |
0.03422 | |
0.03413 | |
0.03392 | |
0.03439 | |
0.03432 | |
0.03462 | |
0.03479 | |
0.03496 | |
0.03525 | |
0.03508 | |
0.03526 | |
0.03549 | |
0.03534 | |
0.03536 | |
0.03556 | |
0.03519 | |
0.03568 | |
0.03493 | |
0.03507 | |
0.03510 | |
0.03470 | |
0.03455 | |
0.03442 | |
0.03471 | |
0.03464 | |
0.03471 | |
0.03448 | |
0.03469 | |
0.03474 | |
0.03530 | |
0.03511 | |
0.03522 | |
0.03556 | |
0.03605 | |
0.03598 | |
0.03568 | |
0.03607 | |
0.03602 | |
0.03565 | |
0.03536 | |
0.03518 | |
0.03512 | |
0.03570 | |
0.03576 | |
0.03660 | |
0.03672 | |
0.03667 | |
0.03709 | |
0.03682 | |
0.03623 | |
0.03581 | |
0.03554 | |
0.03619 | |
0.03566 | |
0.03464 | |
0.03529 | |
0.03506 | |
0.03621 | |
0.03603 | |
0.03567 | |
0.03538 | |
0.03522 | |
0.03572 | |
0.03461 | |
0.03419 | |
0.03418 | |
0.03444 | |
0.03455 | |
0.03464 | |
0.03487 | |
0.03457 | |
0.03407 | |
0.03508 | |
0.03484 | |
0.03503 | |
0.03489 | |
0.03509 | |
0.03555 | |
0.03587 | |
0.03617 | |
0.03655 | |
0.03601 | |
0.03556 | |
0.03537 | |
0.03516 | |
0.03548 | |
0.03541 | |
0.03521 | |
0.03559 | |
0.03569 | |
0.03668 | |
0.03646 | |
0.03674 | |
0.03678 | |
0.03676 | |
0.03720 | |
0.03741 | |
0.03721 | |
0.03649 | |
0.03670 | |
0.03676 | |
0.03665 | |
0.03709 | |
0.03766 | |
0.03798 | |
0.03835 | |
0.03739 | |
0.03866 | |
0.03818 | |
0.03816 | |
0.03709 | |
0.03720 | |
0.03713 | |
0.03736 | |
0.03631 | |
0.03516 | |
0.03543 | |
0.03619 | |
0.03638 | |
0.03577 | |
0.03702 | |
0.03692 | |
0.03689 | |
0.03696 | |
0.03691 | |
0.03701 | |
0.03743 | |
0.03822 | |
0.03778 | |
0.03828 | |
0.03837 | |
0.03865 | |
0.03862 | |
0.03913 | |
0.03925 | |
0.03900 | |
0.03901 | |
0.03916 | |
0.03972 | |
0.03926 | |
0.03994 | |
0.03995 | |
0.04049 | |
0.04010 | |
0.04029 | |
0.03983 | |
0.03967 | |
0.04022 | |
0.04014 | |
0.04079 | |
0.04109 | |
0.04116 | |
0.04157 | |
0.04159 | |
0.04215 | |
0.04212 | |
0.04218 | |
0.04331 | |
0.04323 | |
0.04342 | |
0.04329 | |
0.04323 | |
0.04285 | |
0.04250 | |
0.04286 | |
0.04290 | |
0.04277 | |
0.04368 |