Historique des taux quotidiens CVE /PLN depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.06794 zloty polonais
le minimum le
1 escudo capverdien = 0.01594 zloty polonais
Historique des prix PLN / CVE
Date | CVE/PLN |
| 0.03905 |
| 0.03909 |
| 0.03911 |
| 0.03863 |
| 0.03894 |
| 0.03897 |
| 0.03920 |
| 0.03865 |
| 0.03915 |
| 0.03905 |
| 0.03926 |
| 0.03909 |
| 0.03937 |
| 0.03960 |
| 0.03956 |
| 0.03968 |
| 0.03924 |
| 0.04615 |
| 0.03931 |
| 0.03910 |
| 0.03922 |
| 0.03932 |
| 0.03936 |
| 0.03926 |
| 0.04004 |
| 0.04045 |
| 0.04021 |
| 0.04026 |
| 0.04024 |
| 0.04120 |
| 0.04210 |
| 0.04179 |
| 0.04199 |
| 0.04205 |
| 0.04059 |
| 0.04046 |
| 0.04054 |
| 0.04029 |
| 0.04005 |
| 0.04007 |
| 0.04051 |
| 0.04024 |
| 0.04011 |
| 0.04014 |
| 0.04013 |
| 0.04029 |
| 0.03996 |
| 0.04060 |
| 0.04102 |
| 0.04077 |
| 0.04081 |
| 0.04129 |
| 0.04172 |
| 0.04170 |
| 0.04220 |
| 0.04221 |
| 0.04226 |
| 0.04256 |
| 0.04301 |
| 0.04319 |
| 0.04304 |
| 0.04280 |
| 0.04266 |
| 0.04255 |
| 0.04220 |
| 0.04239 |
| 0.04196 |
| 0.04240 |
| 0.04266 |
| 0.04295 |
| 0.04281 |
| 0.04243 |
| 0.04232 |
| 0.04184 |
| 0.04082 |
| 0.04319 |
| 0.04325 |
| 0.04382 |
| 0.04367 |
| 0.04357 |
| 0.04239 |
| 0.04223 |
| 0.04309 |
| 0.04273 |
| 0.04346 |
| 0.04244 |
| 0.04255 |
| 0.04269 |
| 0.04283 |
| 0.04324 |
| 0.04417 |
| 0.04274 |
| 0.04244 |
| 0.04182 |
| 0.04246 |
| 0.04151 |
| 0.04119 |
| 0.04170 |
| 0.04196 |
| 0.04236 |
| 0.04248 |
| 0.04227 |
| 0.04251 |
| 0.04290 |
| 0.04509 |
| 0.04247 |
| 0.04114 |
| 0.04150 |
| 0.04094 |
| 0.04127 |
| 0.04115 |
| 0.04102 |
| 0.04086 |
| 0.04138 |
| 0.04158 |
| 0.04183 |
| 0.04188 |
| 0.04154 |
| 0.04224 |
| 0.04258 |
| 0.04221 |
| 0.04151 |
| 0.04160 |
| 0.04171 |
| 0.04141 |
| 0.04150 |
| 0.04149 |
| 0.04157 |
| 0.04163 |
| 0.04113 |
| 0.04094 |
| 0.04136 |
| 0.04138 |
| 0.04139 |
| 0.04150 |
| 0.04118 |
| 0.04129 |
| 0.04158 |
| 0.04115 |
| 0.04060 |
| 0.03938 |
| 0.04088 |
| 0.04080 |
| 0.04036 |
| 0.04021 |
| 0.04051 |
| 0.04085 |
| 0.04122 |
| 0.04101 |
| 0.04125 |
| 0.04102 |
| 0.04096 |
| 0.04131 |
| 0.04216 |
| 0.06794 |
| 0.04155 |
| 0.04157 |
| 0.04100 |
| 0.04052 |
| 0.04048 |
| 0.04054 |
| 0.04074 |
| 0.04091 |
| 0.04103 |
| 0.04083 |
| 0.04127 |
| 0.04069 |
| 0.04064 |
| 0.04005 |
| 0.04051 |
| 0.04068 |
| 0.04048 |
| 0.04030 |
| 0.04051 |
| 0.04160 |
| 0.04141 |
| 0.04113 |
| 0.04030 |
| 0.04054 |
| 0.04141 |
| 0.04052 |
| 0.04014 |
| 0.04020 |
| 0.03976 |
| 0.04021 |
| 0.03967 |
| 0.03976 |
| 0.03984 |
| 0.03719 |
| 0.04022 |
| 0.04057 |
| 0.04035 |
| 0.04033 |
| 0.03997 |
| 0.03964 |
| 0.03991 |
| 0.03979 |
| 0.04078 |
| 0.04117 |
| 0.04123 |
| 0.04109 |
| 0.04097 |
| 0.04094 |
| 0.04100 |
| 0.04120 |
| 0.04105 |
| 0.04158 |
| 0.04004 |
| 0.03906 |
| 0.03840 |
| 0.03896 |
| 0.03846 |
| 0.03857 |
| 0.03879 |
| 0.03869 |
| 0.03830 |
| 0.03823 |
| 0.03820 |
| 0.03844 |
| 0.03862 |
| 0.03828 |
| 0.03876 |
| 0.03865 |
| 0.03889 |
| 0.03878 |
| 0.03858 |
| 0.03860 |
| 0.03864 |
| 0.03866 |
| 0.03884 |
| 0.03926 |
| 0.03961 |
| 0.03981 |
| 0.03945 |
| 0.03930 |
| 0.03953 |
| 0.03942 |
| 0.03968 |
| 0.03921 |
| 0.03888 |
| 0.03877 |
| 0.03859 |
| 0.03866 |
| 0.03864 |
| 0.03848 |
| 0.03831 |
| 0.03864 |
| 0.03854 |
| 0.03848 |
| 0.03894 |
| 0.03879 |
| 0.03894 |
| 0.03867 |
| 0.03865 |
| 0.03875 |
| 0.03864 |
| 0.03874 |
| 0.03891 |
| 0.03886 |
| 0.03877 |
| 0.03886 |
| 0.03890 |
| 0.03915 |
| 0.03913 |
| 0.03924 |
| 0.03876 |
| 0.03884 |
| 0.03884 |
| 0.03875 |
| 0.03881 |
| 0.03874 |
| 0.03880 |
| 0.03867 |
| 0.03887 |
| 0.03865 |
| 0.03888 |
| 0.03912 |
| 0.03940 |
| 0.03888 |
| 0.03908 |
| 0.03880 |
| 0.03885 |
| 0.03909 |
| 0.03879 |
| 0.03885 |
| 0.03883 |
| 0.03897 |
| 0.03891 |
| 0.03854 |
| 0.03875 |
| 0.03882 |
| 0.03844 |
| 0.03857 |
| 0.03937 |
| 0.03887 |
| 0.03911 |
| 0.03971 |
| 0.03919 |
| 0.03883 |
| 0.03872 |
| 0.03859 |
| 0.03915 |
| 0.03875 |
| 0.03878 |
| 0.03860 |
| 0.03830 |
| 0.03804 |
| 0.03749 |
| 0.03786 |
| 0.03808 |
| 0.03817 |
| 0.03809 |
| 0.03796 |
| 0.03783 |
| 0.03752 |
| 0.03756 |
| 0.03753 |
| 0.03768 |
| 0.03739 |
| 0.03765 |
| 0.03744 |
| 0.03771 |
| 0.03772 |
| 0.03782 |
| 0.03804 |
| 0.03799 |
| 0.03800 |
| 0.03807 |
| 0.03829 |
| 0.03828 |
| 0.03827 |
| 0.03836 |
| 0.03823 |
| 0.03834 |
| 0.03879 |
| 0.03920 |
| 0.03857 |
| 0.03880 |
| 0.03840 |
| 0.03822 |
| 0.03851 |
| 0.03868 |
| 0.03886 |
| 0.03841 |
| 0.03848 |
| 0.03856 |
| 0.03799 |
| 0.03846 |
| 0.03841 |
| 0.03801 |
| 0.03817 |
| 0.03786 |
| 0.03780 |
| 0.03795 |
| 0.03791 |
| 0.03804 |
| 0.03836 |
| 0.03831 |
| 0.03848 |
| 0.03851 |
| 0.03836 |
| 0.03839 |
| 0.03852 |
| 0.03868 |
| 0.03926 |
| 0.03906 |
| 0.03910 |
| 0.03913 |
| 0.03908 |
| 0.03895 |
| 0.03929 |
| 0.03964 |
| 0.03965 |
| 0.03973 |
| 0.04000 |
| 0.03994 |
| 0.04007 |
| 0.04035 |
| 0.04078 |
| 0.04009 |
| 0.04014 |
| 0.04010 |
| 0.03925 |
| 0.03904 |
| 0.03918 |
| 0.03919 |
| 0.03867 |
| 0.03896 |
| 0.03894 |
| 0.03895 |
| 0.03945 |
| 0.03936 |
| 0.03937 |
| 0.03907 |
| 0.03870 |
| 0.03872 |
| 0.03952 |
| 0.03952 |
| 0.03978 |
| 0.04010 |
| 0.04010 |
| 0.04045 |
| 0.03984 |
| 0.03950 |
| 0.03978 |
| 0.03985 |
| 0.04005 |
| 0.03987 |
| 0.04008 |
| 0.03987 |
| 0.03938 |
| 0.03899 |
| 0.03894 |
| 0.03852 |
| 0.03869 |
| 0.03874 |
| 0.03911 |
| 0.03928 |
| 0.03956 |
| 0.03972 |
| 0.03999 |
| 0.04003 |
| 0.04028 |
| 0.04044 |
| 0.04011 |
| 0.03948 |
| 0.03864 |
| 0.03845 |
| 0.03886 |
| 0.03947 |
| 0.03914 |
| 0.03868 |
| 0.03849 |
| 0.03848 |
| 0.03863 |
| 0.03860 |
| 0.03877 |
| 0.03848 |
| 0.03829 |
| 0.03849 |
| 0.03846 |
| 0.03792 |
| 0.03814 |
| 0.03840 |
| 0.03838 |
| 0.03863 |
| 0.03777 |
| 0.03809 |
| 0.03757 |
| 0.03747 |
| 0.03737 |
| 0.03750 |
| 0.03808 |
| 0.03805 |
| 0.03782 |
| 0.03769 |
| 0.03796 |
| 0.03728 |
| 0.03721 |
| 0.03682 |
| 0.03692 |
| 0.03658 |
| 0.03627 |
| 0.03619 |
| 0.03634 |
| 0.03693 |
| 0.03707 |
| 0.03738 |
| 0.03753 |
| 0.03737 |
| 0.03768 |
| 0.03786 |
| 0.03788 |
| 0.03791 |
| 0.03800 |
| 0.03826 |
| 0.03928 |
| 0.03876 |
| 0.03888 |
| 0.03913 |
| 0.03867 |
| 0.03792 |
| 0.03776 |
| 0.03790 |
| 0.03811 |
| 0.03825 |
| 0.03826 |
| 0.03830 |
| 0.03831 |
| 0.03834 |
| 0.03808 |
| 0.03801 |
| 0.03790 |
| 0.03795 |
| 0.03804 |
| 0.03788 |
| 0.03814 |
| 0.03794 |
| 0.03797 |
| 0.03804 |
| 0.03786 |
| 0.03759 |
| 0.03760 |
| 0.03754 |
| 0.03760 |
| 0.03773 |
| 0.03777 |
| 0.03755 |
| 0.03719 |
| 0.03755 |
| 0.03775 |
| 0.03801 |
| 0.03792 |
| 0.03813 |
| 0.03818 |
| 0.03791 |
| 0.03788 |
| 0.03784 |
| 0.03780 |
| 0.03811 |
| 0.03837 |
| 0.03817 |
| 0.03815 |
| 0.03773 |
| 0.03759 |
| 0.03793 |
| 0.03854 |
| 0.03814 |
| 0.03771 |
| 0.03766 |
| 0.03788 |
| 0.03763 |
| 0.03774 |
| 0.03788 |
| 0.03798 |
| 0.03808 |
| 0.03804 |
| 0.03788 |
| 0.03818 |
| 0.03796 |
| 0.03793 |
| 0.03786 |
| 0.03797 |
| 0.03811 |
| 0.03830 |
| 0.03830 |
| 0.03812 |
| 0.03877 |
| 0.03862 |
| 0.03838 |
| 0.03852 |
| 0.03801 |
| 0.03826 |
| 0.03822 |
| 0.03832 |
| 0.03892 |
| 0.03913 |
| 0.03931 |
| 0.03929 |
| 0.03840 |
| 0.03869 |
| 0.03868 |
| 0.03807 |
| 0.03792 |
| 0.03771 |
| 0.03763 |
| 0.03763 |
| 0.03724 |
| 0.03723 |
| 0.03753 |
| 0.03791 |
| 0.03774 |
| 0.03757 |
| 0.03757 |
| 0.03750 |
| 0.03765 |
| 0.03796 |
| 0.03769 |
| 0.03778 |
| 0.03800 |
| 0.03778 |
| 0.03729 |
| 0.03731 |
| 0.03696 |
| 0.03696 |
| 0.03708 |
| 0.03736 |
| 0.03736 |
| 0.03722 |
| 0.03766 |
| 0.03776 |
| 0.03736 |
| 0.03760 |
| 0.03724 |
| 0.03706 |
| 0.03695 |
| 0.03726 |
| 0.03764 |
| 0.03726 |
| 0.03732 |
| 0.03806 |
| 0.03698 |
| 0.03697 |
| 0.03703 |
| 0.03668 |
| 0.03737 |
| 0.03813 |
| 0.03813 |
| 0.03843 |
| 0.03825 |
| 0.03861 |
| 0.03874 |
| 0.03900 |
| 0.03998 |
| 0.03933 |
| 0.03933 |
| 0.03904 |
| 0.03805 |
| 0.03786 |
| 0.03820 |
| 0.03816 |
| 0.03786 |
| 0.03761 |
| 0.03769 |
| 0.03753 |
| 0.03732 |
| 0.03745 |
| 0.03784 |
| 0.03777 |
| 0.03792 |
| 0.03802 |
| 0.03859 |
| 0.03888 |
| 0.03987 |
| 0.04072 |
| 0.04054 |
| 0.04020 |
| 0.04065 |
| 0.04109 |
| 0.04051 |
| 0.04091 |
| 0.04048 |
| 0.03979 |
| 0.03961 |
| 0.03913 |
| 0.03984 |
| 0.03888 |
| 0.03926 |
| 0.03952 |
| 0.03983 |
| 0.03965 |
| 0.03915 |
| 0.03815 |
| 0.03775 |
| 0.03785 |
| 0.03802 |
| 0.03671 |
| 0.03575 |
| 0.03624 |
| 0.03675 |
| 0.03605 |
| 0.03581 |
| 0.03646 |
| 0.03634 |
| 0.03576 |
| 0.03591 |
| 0.03609 |
| 0.03584 |
| 0.03575 |
| 0.03558 |
| 0.03565 |
| 0.03581 |
| 0.03588 |
| 0.03609 |
| 0.03653 |
| 0.03642 |
| 0.03682 |
| 0.03665 |
| 0.03591 |
| 0.03579 |
| 0.03565 |
| 0.03585 |
| 0.03518 |
| 0.03572 |
| 0.03532 |
| 0.03515 |
| 0.03551 |
| 0.03592 |
| 0.03610 |
| 0.03619 |
| 0.03669 |
| 0.03650 |
| 0.03662 |
| 0.03562 |
| 0.03556 |
| 0.03555 |
| 0.03592 |
| 0.03554 |
| 0.03574 |
| 0.03580 |
| 0.03576 |
| 0.03580 |
| 0.03579 |
| 0.03590 |
| 0.03568 |
| 0.03603 |
| 0.03609 |
| 0.03623 |
| 0.03606 |
| 0.03640 |
| 0.03673 |
| 0.03744 |
| 0.03700 |
| 0.03745 |
| 0.03736 |
| 0.03650 |
| 0.03696 |
| 0.03758 |
| 0.03702 |
| 0.03739 |
| 0.03646 |
| 0.03616 |
| 0.03541 |
| 0.03526 |
| 0.03549 |
| 0.03506 |
| 0.03491 |
| 0.03530 |
| 0.03576 |
| 0.03524 |
| 0.03500 |
| 0.03577 |
| 0.03586 |
| 0.03643 |
| 0.03721 |
| 0.03633 |
| 0.03688 |
| 0.03651 |
| 0.03680 |
| 0.03727 |
| 0.03769 |
| 0.03781 |
| 0.03762 |
| 0.03707 |
| 0.03754 |
| 0.03737 |
| 0.03717 |
| 0.03828 |
| 0.03868 |
| 0.03768 |
| 0.03808 |
| 0.03860 |
| 0.03824 |
| 0.03811 |
| 0.03779 |
| 0.03824 |
| 0.03726 |
| 0.03736 |
| 0.03725 |
| 0.03810 |
| 0.03718 |
| 0.03750 |
| 0.03779 |
| 0.03898 |
| 0.03994 |
| 0.03992 |
| 0.04082 |
| 0.04103 |
| 0.04089 |
| 0.04138 |
| 0.04036 |
| 0.04001 |
| 0.04061 |
| 0.03982 |
| 0.04034 |
| 0.04144 |
| 0.03956 |
| 0.04039 |
| 0.03996 |
| 0.04276 |
| 0.04159 |
| 0.04007 |
| 0.04323 |
| 0.04302 |
| 0.04190 |
| 0.04354 |
| 0.04074 |
| 0.04044 |
| 0.03979 |
| 0.03942 |
| 0.03660 |
| 0.03753 |
| 0.03717 |
| 0.03708 |
| 0.03657 |
| 0.03547 |
| 0.03498 |
| 0.03524 |
| 0.03430 |
| 0.03276 |
| 0.03195 |
| 0.03490 |
| 0.03223 |
| 0.03206 |
| 0.03094 |
| 0.03084 |
| 0.03028 |
| 0.03044 |
| 0.03130 |
| 0.03030 |
| 0.02998 |
| 0.03033 |
| 0.02950 |
| 0.02916 |
| 0.02908 |
| 0.02926 |
| 0.02961 |
| 0.03010 |
| 0.03037 |
| 0.03048 |
| 0.03077 |
| 0.03053 |
| 0.03070 |
| 0.03079 |
| 0.03060 |
| 0.03095 |
| 0.03128 |
| 0.03116 |
| 0.03102 |
| 0.03086 |
| 0.03138 |
| 0.03191 |
| 0.03205 |
| 0.03212 |
| 0.03235 |
| 0.03198 |
| 0.03222 |
| 0.03249 |
| 0.03272 |
| 0.03240 |
| 0.03287 |
| 0.03310 |
| 0.03245 |
| 0.03264 |
| 0.03236 |
| 0.03271 |
| 0.03279 |
| 0.03241 |
| 0.03279 |
| 0.03338 |
| 0.03331 |
| 0.03300 |
| 0.03302 |
| 0.03292 |
| 0.03342 |
| 0.03357 |
| 0.03398 |
| 0.03420 |
| 0.03405 |
| 0.03428 |
| 0.03458 |
| 0.03463 |
| 0.03468 |
| 0.03480 |
| 0.03418 |
| 0.03431 |
| 0.03461 |
| 0.03413 |
| 0.03401 |
| 0.03403 |
| 0.03415 |
| 0.03436 |
| 0.03448 |
| 0.03477 |
| 0.03444 |
| 0.03457 |
| 0.03422 |
| 0.03413 |
| 0.03392 |
| 0.03439 |
| 0.03432 |
| 0.03462 |
| 0.03479 |
| 0.03496 |
| 0.03525 |
| 0.03508 |
| 0.03526 |
| 0.03549 |
| 0.03534 |
| 0.03536 |
| 0.03556 |
| 0.03519 |
| 0.03568 |
| 0.03493 |
| 0.03507 |
| 0.03510 |
| 0.03470 |
| 0.03455 |
| 0.03442 |
| 0.03471 |
| 0.03464 |
| 0.03471 |
| 0.03448 |
| 0.03469 |
| 0.03474 |
| 0.03530 |
| 0.03511 |
| 0.03522 |
| 0.03556 |
| 0.03605 |
| 0.03598 |
| 0.03568 |
| 0.03607 |
| 0.03602 |
| 0.03565 |
| 0.03536 |
| 0.03518 |
| 0.03512 |
| 0.03570 |
| 0.03576 |
| 0.03660 |
| 0.03672 |
| 0.03667 |
| 0.03709 |
| 0.03682 |
| 0.03623 |
| 0.03581 |
| 0.03554 |
| 0.03619 |
| 0.03566 |
| 0.03464 |
| 0.03529 |
| 0.03506 |
| 0.03621 |
| 0.03603 |
| 0.03567 |
| 0.03538 |
| 0.03522 |
| 0.03572 |
| 0.03461 |
| 0.03419 |
| 0.03418 |
| 0.03444 |
| 0.03455 |
| 0.03464 |
| 0.03487 |
| 0.03457 |
| 0.03407 |
| 0.03508 |
| 0.03484 |
| 0.03503 |
| 0.03489 |
| 0.03509 |
| 0.03555 |
| 0.03587 |
| 0.03617 |
| 0.03655 |
| 0.03601 |
| 0.03556 |
| 0.03537 |
| 0.03516 |
| 0.03548 |
| 0.03541 |
| 0.03521 |
| 0.03559 |
| 0.03569 |
| 0.03668 |
| 0.03646 |
| 0.03674 |
| 0.03678 |
| 0.03676 |
| 0.03720 |
| 0.03741 |
| 0.03721 |
| 0.03649 |
| 0.03670 |
| 0.03676 |
| 0.03665 |
| 0.03709 |
| 0.03766 |
| 0.03798 |
| 0.03835 |
| 0.03739 |
| 0.03866 |
| 0.03818 |
| 0.03816 |
| 0.03709 |
| 0.03720 |
| 0.03713 |
| 0.03736 |
| 0.03631 |
| 0.03516 |
| 0.03543 |
| 0.03619 |
| 0.03638 |
| 0.03577 |
| 0.03702 |
| 0.03692 |
| 0.03689 |
| 0.03696 |
| 0.03691 |
| 0.03701 |
| 0.03743 |
| 0.03822 |
| 0.03778 |
| 0.03828 |
| 0.03837 |
| 0.03865 |
| 0.03862 |
| 0.03913 |
| 0.03925 |
| 0.03900 |
| 0.03901 |
| 0.03916 |
| 0.03972 |
| 0.03926 |
| 0.03994 |
| 0.03995 |
| 0.04049 |
| 0.04010 |
| 0.04029 |
| 0.03983 |
| 0.03967 |
| 0.04022 |
| 0.04014 |
| 0.04079 |
| 0.04109 |
| 0.04116 |
| 0.04157 |
| 0.04159 |
| 0.04215 |
| 0.04212 |
| 0.04218 |
| 0.04331 |
| 0.04323 |
| 0.04342 |
| 0.04329 |
| 0.04323 |
| 0.04285 |
| 0.04250 |
| 0.04286 |
| 0.04290 |