Історичний ескудо Кабо-Верде / угандійський шилінг

Історія денної ставки CVE /UGX з вівторок, 6 червень 2006.

Максимально було досягнуто

1 ескудо Кабо-Верде = 64.6527 угандійський шилінг

мінімум на

1 ескудо Кабо-Верде = 14.6737 угандійський шилінг

Історія Ціна UGX / CVE

Date CVE/UGX
38.4075
38.1007
37.9238
37.9086
37.7947
39.1155
39.3143
39.7526
39.8044
39.7194
40.0852
39.7622
39.6082
39.5187
39.6139
39.0430
39.1857
39.5701
39.2086
39.4652
38.8129
38.4168
38.0808
38.1972
38.3370
38.1175
36.7497
38.1386
38.3693
38.3977
37.9903
37.8934
37.2539
37.8695
37.8735
37.5386
36.7218
36.2854
36.6552
36.6827
36.0314
36.5048
37.0489
37.3571
37.2167
37.2713
37.6909
37.7646
37.6774
37.4856
37.5640
37.9755
37.8321
37.8938
38.1536
38.2029
37.5879
37.7792
37.4424
37.6998
37.6731
37.4098
36.6213
37.4539
37.7548
37.8713
37.8726
36.9384
35.9149
35.9503
36.2347
36.0436
34.6683
34.8385
34.9791
34.3174
34.1872
35.1802
34.3991
34.1799
34.7164
34.8075
34.6618
34.7254
35.1066
35.1269
35.1444
35.0481
35.4237
36.1426
35.8788
35.9659
36.3034
36.4988
37.3425
37.2610
37.4184
37.1922
37.3558
37.5311
37.2502
36.9218
37.0101
36.6030
36.4951
36.5407
36.4393
36.0503
36.3260
35.9454
36.7568
37.5098
37.3827
37.4192
36.8069
36.8295
36.9930
36.8291
36.6996
37.5006
37.8351
38.1877
38.4162
38.5318
38.5530
38.8251
37.8994
37.7091
37.2919
37.4460
37.6016
37.8356
37.7547
37.9723
37.6276
37.2518
37.0635
37.3658
37.6713
37.3204
36.5450
36.5967
36.1501
36.1387
35.7907
35.7590
35.8930
36.1480
36.2310
36.1832
36.4486
36.3309
36.7869
36.7177
35.9588
36.1857
36.6729
37.3299
36.6638
36.2579
36.2763
36.5899
36.0075
36.2234
36.3390
36.4795
36.6620
37.0807
37.0477
37.3847
37.2044
35.9925
35.6669
35.6547
35.6299
35.4686
35.7547
36.3366
36.1987
36.0848
35.7708
36.1051
34.9876
35.0578
35.4034
35.5789
35.3247
34.6711
34.8268
33.9181
32.5298
33.8496
33.9977
33.5285
34.1463
33.8415
34.4913
34.7553
34.6960
34.6586
34.9697
34.5962
35.7729
35.9090
35.6520
34.7190
34.8716
35.4646
35.9458
35.3031
35.4952
36.2790
36.2497
35.3345
34.0847
34.1663
33.8229
34.3739
35.7632
35.6839
35.4884
35.9981
35.9751
36.2327
36.1733
35.4760
35.9892
36.4500
35.9841
36.2331
36.2944
36.1173
36.2729
36.4216
36.3257
36.2975
36.4396
37.0863
37.1585
37.4286
37.9633
37.5884
37.3541
37.2678
37.4983
37.6376
37.8437
37.8316
37.4911
37.7957
37.7166
38.0679
37.6161
37.9071
38.0046
38.1450
37.1081
38.1073
38.5845
38.9615
38.9409
39.2550
38.7787
39.0128
38.8625
39.3498
39.2847
39.1638
38.9055
38.9232
64.6527
39.5188
39.2452
39.9467
40.2621
40.0864
39.9804
40.0951
40.3432
40.2797
40.5886
40.8130
40.3219
40.3583
40.2503
40.3666
40.1488
39.7577
39.4446
39.5479
39.2992
39.8664
39.5983
39.5585
39.3312
39.0455
39.1495
39.6718
39.5072
39.6328
39.6418
39.3040
38.9674
39.1032
36.8286
38.2762
37.9732
38.0365
37.9814
37.8546
37.9262
38.0356
38.0014
37.4399
37.3324
37.1003
37.4304
37.1663
37.0770
36.9888
36.7222
37.8126
37.4215
37.6566
38.2262
36.7363
36.0451
35.8553
36.2630
36.6514
36.6966
36.7669
36.9027
37.5085
37.1492
36.6957
36.7721
36.8486
36.9036
36.8601
36.9205
36.8182
37.2781
37.2210
37.1936
36.8992
36.6719
36.4740
36.6305
36.7690
36.7825
36.5944
36.9843
37.1736
37.5215
37.3504
37.2927
37.6204
37.7269
37.6326
38.1521
37.8582
38.0079
38.4741
38.0873
38.2012
37.9458
38.3205
38.1208
37.7148
38.1301
38.2069
37.9862
37.6754
37.9340
37.9397
37.7751
37.8904
37.6429
37.5088
37.5750
38.0882
38.0271
38.1462
38.3360
38.6757
38.4379
38.2608
37.9731
38.3388
38.2249
38.3549
38.6443
38.4822
38.7028
38.6224
38.9354
39.6600
39.4443
40.0698
40.5146
40.2734
39.6027
39.6516
39.5739
38.7989
38.5232
38.5942
39.1205
39.6233
38.9626
40.6224
40.7848
40.7838
40.3932
40.5721
39.9985
39.7874
39.6827
40.2117
40.1329
40.5757
40.8929
41.2717
40.9083
41.0692
41.2602
40.5379
40.6382
40.5709
40.3557
40.9538
40.2982
40.7402
40.5293
40.2591
40.0302
39.4899
39.4101
38.8292
38.6663
38.6761
38.9176
39.1664
38.7116
38.3193
38.1443
38.3105
38.7722
38.8870
38.4496
38.6432
38.7811
38.8659
39.2099
38.8088
38.9062
38.6431
38.6916
38.6491
38.7574
38.1045
37.2895
37.4123
37.2137
36.2950
36.5158
36.3487
36.5426
36.6491
36.8304
36.0958
35.8781
36.0468
35.5861
34.8216
34.7019
34.9349
35.4482
35.0202
34.6520
34.4715
34.4289
34.5132
34.3726
34.8724
34.7998
35.0755
34.6674
34.8179
34.2094
33.9038
33.6381
34.4243
35.3920
34.8823
34.6864
34.6311
35.1326
34.4180
34.0580
34.5812
34.3790
34.4615
34.5631
34.2257
34.4506
34.1822
34.2121
34.5858
34.1505
33.9600
34.2919
33.6072
33.8642
33.8452
34.3031
34.1082
34.3883
34.2843
34.3608
34.0416
34.1208
34.1804
34.4810
34.4504
33.7421
34.1972
34.6038
34.8241
34.1247
34.4794
33.7630
33.4947
33.6059
34.5483
35.0321
34.9728
34.2852
33.9941
34.2565
33.7010
33.3410
33.2880
33.3621
33.9898
32.7547
32.2884
32.4548
34.0200
33.3575
35.4275
35.9469
37.3995
37.8969
37.4004
37.3761
37.0757
37.6247
37.1605
37.1670
38.1685
35.6668
35.3191
34.1641
33.5242
32.5619
32.5710
34.0582
33.1799
33.8654
32.5111
31.7201
30.3566
29.9366
30.7401
30.3583
30.2832
29.6104
29.2354
28.5832
29.6282
29.1437
29.3462
28.3507
29.2124
29.3363
29.5397
29.4666
29.4048
29.5416
29.1151
30.4749
30.6906
30.1696
30.4898
30.6087
31.2901
30.8288
31.3642
31.0279
30.8159
30.4684
30.6332
30.9380
31.0567
30.9516
30.4297
30.5049
30.5850
30.5694
30.5045
31.1164
31.0509
31.5332
31.7734
31.7973
32.0399
32.2136
32.8107
32.5202
32.2791
32.1690
31.6589
31.5668
31.4162
31.3487
31.5548
31.4821
31.7741
31.6010
31.4437
31.6018
31.9174
31.8127
32.1948
31.8056
31.6670
31.4439
30.6069
30.6045
30.5366
30.3595
30.7002
30.6037
31.1770
31.2078
31.6276
31.1218
31.2623
31.4050
31.0119
31.0980
30.7617
30.6771
30.8799
31.6143
31.2614
31.2846
31.4039
31.3959
31.1749
31.0842
31.0109
31.0265
31.2415
31.1829
31.0104
31.0244
31.2366
30.8712
30.7058
30.2419
30.7083
30.9693
31.5441
31.1335
30.6894
30.5921
30.1434
30.4732
30.3963
30.9910
30.3276
29.9207
30.7114
30.1759
30.7325
30.9223
31.2832
31.3036
31.7163
32.1466
32.2161
32.7153
32.5180
32.3264
32.4626
32.3030
32.1497
31.8172
31.7160
31.5898
31.7199
31.2328
30.3543
29.9994
29.9491
30.2864
30.5839
30.4190
30.2617
29.9346
29.5533
29.8001
29.0087
28.6995
28.5637
27.8268
27.7599
27.9169
27.5720
27.1668
27.4220
27.5496
28.3062
28.1505
28.4032
28.2651
28.1801
28.2121
28.7506
28.7650
29.4255
30.1557
29.9933
29.5952
29.4738
30.2385
30.3559
29.7857
29.1942
30.7065
29.7400
28.0971
27.6635
27.5343
27.8609
28.2548
27.7953
28.4516
28.9027
28.9797
27.8680
29.2708
30.3957
31.1671
30.6577
32.1479
32.4369
32.5634
35.4310
35.5270
35.4055
34.2658
34.8583
34.4472
34.4995
36.0361
37.1038
36.3552
36.3141
34.6327
33.8109
33.9750
32.8480
33.1878
33.5325
32.5764
31.9979
31.4813
31.6072
31.0370
30.3524
30.8091
31.0727
32.0270
31.4686
30.6247
30.6384
30.6936
30.7077
30.8817
30.5674
30.1964
29.5357
29.3337
28.9300
28.6432
28.5456
28.5561
28.5879
27.4720
27.9840
27.5431
27.3921
28.0051
27.6775
27.4180
28.2625
28.3092
28.7963
28.8832
28.9411
28.8075
28.4245
27.8981
27.4526
26.6675
26.3430
26.3361
25.9934
25.9588
25.7185
26.4048
26.5756
26.4867
26.5480
25.8015
25.8445
25.1559
25.2682
24.7964
24.7624
25.1606
25.1533
24.1740
25.0542
25.4329
25.2363
25.4871
25.5609
25.3741
25.2912
25.6698
25.8514
25.2544
25.1846
24.7662
24.8178
24.5388
24.5639
25.1831
25.2342
25.3093
24.9756
24.8446
24.8469
25.3058
25.1039
25.5304
25.4479
25.3937
25.5586
25.2862
25.4056
25.7105
25.6342
25.6185
25.7276
25.7283
26.0636
25.9195
26.6299
26.5980
26.2370
26.5619
27.2835
27.0002
26.9505
26.8846
26.5575
26.3759
26.3259
26.9944
27.3880
28.4567
28.5735
27.9007
27.5040
26.7972
26.3390
25.3479
26.0577
26.2518
25.3977
25.7044
23.9013
22.9134
22.5041
22.7253
22.8053
23.0868
22.6653
23.5656
23.8074
23.6401
24.2054
24.3946
23.8690
24.5528
23.2617
22.4227
22.4681
21.8703
21.9274
22.1564
21.0991
21.6253
20.2812
20.5455
21.7633
21.9121
21.0305
20.9897
21.6577
21.7926
21.5167
21.8718
23.0168
23.4701
23.5351
23.6681
23.3625
23.2325
22.4408
22.1939
22.7790
23.0520
23.2780
22.9879
23.4391
23.5329
23.8395
24.2725
24.1463
24.0078
24.1772
23.6755
24.3937
23.7832
23.5436
22.9576
22.8017
22.4845
23.0092
22.8522
22.2869
22.9894
22.6914
22.4398
22.1932
22.1832
22.9545
22.8077
22.9928
22.6784
22.4150
22.4011
22.7648
22.4655
22.4807
22.5291
22.6734
22.3299
21.7526
22.0051
21.9474
21.7817
21.4918
21.0137
21.2720
20.7115
20.8727
20.8255
20.3542
19.8844
19.6209
19.8681
19.9288
20.7318
20.7574
20.4457
20.8061
20.9082
21.3368
21.1715
21.1953
21.0273
21.0822
20.8526
21.1264
21.0224
20.8289
20.8665
20.8428
20.6396
20.5549
20.7350
21.0555
21.1894
21.3101
20.7419
21.3115
21.3392
21.5357
21.7860
21.7140
21.1546
21.1490
21.0231
21.0285
20.9137
20.8398
21.2007
21.4766
21.4355
21.2716
21.3914
21.6215
21.4913
21.7121
21.3497
21.4039
21.4332
21.3067
20.9093
21.4476
21.5875
21.0604
21.2186
21.2105