Sejarah kurs harian CVE /UGX sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 64.6527 Shilling Uganda
minimum pada
1 Escudo Tanjung Verde = 14.6737 Shilling Uganda
Date | CVE/UGX |
---|---|
36.8295 | |
36.9930 | |
36.8291 | |
36.6996 | |
37.5006 | |
37.8351 | |
38.1877 | |
38.4162 | |
38.5318 | |
38.5530 | |
38.8251 | |
37.8994 | |
37.7091 | |
37.2919 | |
37.4460 | |
37.6016 | |
37.8356 | |
37.7547 | |
37.9723 | |
37.6276 | |
37.2518 | |
37.0635 | |
37.3658 | |
37.6713 | |
37.3204 | |
36.5450 | |
36.5967 | |
36.1501 | |
36.1387 | |
35.7907 | |
35.7590 | |
35.8930 | |
36.1480 | |
36.2310 | |
36.1832 | |
36.4486 | |
36.3309 | |
36.7869 | |
36.7177 | |
35.9588 | |
36.1857 | |
36.6729 | |
37.3299 | |
36.6638 | |
36.2579 | |
36.2763 | |
36.5899 | |
36.0075 | |
36.2234 | |
36.3390 | |
36.4795 | |
36.6620 | |
37.0807 | |
37.0477 | |
37.3847 | |
37.2044 | |
35.9925 | |
35.6669 | |
35.6547 | |
35.6299 | |
35.4686 | |
35.7547 | |
36.3366 | |
36.1987 | |
36.0848 | |
35.7708 | |
36.1051 | |
34.9876 | |
35.0578 | |
35.4034 | |
35.5789 | |
35.3247 | |
34.6711 | |
34.8268 | |
33.9181 | |
32.5298 | |
33.8496 | |
33.9977 | |
33.5285 | |
34.1463 | |
33.8415 | |
34.4913 | |
34.7553 | |
34.6960 | |
34.6586 | |
34.9697 | |
34.5962 | |
35.7729 | |
35.9090 | |
35.6520 | |
34.7190 | |
34.8716 | |
35.4646 | |
35.9458 | |
35.3031 | |
35.4952 | |
36.2790 | |
36.2497 | |
35.3345 | |
34.0847 | |
34.1663 | |
33.8229 | |
34.3739 | |
35.7632 | |
35.6839 | |
35.4884 | |
35.9981 | |
35.9751 | |
36.2327 | |
36.1733 | |
35.4760 | |
35.9892 | |
36.4500 | |
35.9841 | |
36.2331 | |
36.2944 | |
36.1173 | |
36.2729 | |
36.4216 | |
36.3257 | |
36.2975 | |
36.4396 | |
37.0863 | |
37.1585 | |
37.4286 | |
37.9633 | |
37.5884 | |
37.3541 | |
37.2678 | |
37.4983 | |
37.6376 | |
37.8437 | |
37.8316 | |
37.4911 | |
37.7957 | |
37.7166 | |
38.0679 | |
37.6161 | |
37.9071 | |
38.0046 | |
38.1450 | |
37.1081 | |
38.1073 | |
38.5845 | |
38.9615 | |
38.9409 | |
39.2550 | |
38.7787 | |
39.0128 | |
38.8625 | |
39.3498 | |
39.2847 | |
39.1638 | |
38.9055 | |
38.9232 | |
64.6527 | |
39.5188 | |
39.2452 | |
39.9467 | |
40.2621 | |
40.0864 | |
39.9804 | |
40.0951 | |
40.3432 | |
40.2797 | |
40.5886 | |
40.8130 | |
40.3219 | |
40.3583 | |
40.2503 | |
40.3666 | |
40.1488 | |
39.7577 | |
39.4446 | |
39.5479 | |
39.2992 | |
39.8664 | |
39.5983 | |
39.5585 | |
39.3312 | |
39.0455 | |
39.1495 | |
39.6718 | |
39.5072 | |
39.6328 | |
39.6418 | |
39.3040 | |
38.9674 | |
39.1032 | |
36.8286 | |
38.2762 | |
37.9732 | |
38.0365 | |
37.9814 | |
37.8546 | |
37.9262 | |
38.0356 | |
38.0014 | |
37.4399 | |
37.3324 | |
37.1003 | |
37.4304 | |
37.1663 | |
37.0770 | |
36.9888 | |
36.7222 | |
37.8126 | |
37.4215 | |
37.6566 | |
38.2262 | |
36.7363 | |
36.0451 | |
35.8553 | |
36.2630 | |
36.6514 | |
36.6966 | |
36.7669 | |
36.9027 | |
37.5085 | |
37.1492 | |
36.6957 | |
36.7721 | |
36.8486 | |
36.9036 | |
36.8601 | |
36.9205 | |
36.8182 | |
37.2781 | |
37.2210 | |
37.1936 | |
36.8992 | |
36.6719 | |
36.4740 | |
36.6305 | |
36.7690 | |
36.7825 | |
36.5944 | |
36.9843 | |
37.1736 | |
37.5215 | |
37.3504 | |
37.2927 | |
37.6204 | |
37.7269 | |
37.6326 | |
38.1521 | |
37.8582 | |
38.0079 | |
38.4741 | |
38.0873 | |
38.2012 | |
37.9458 | |
38.3205 | |
38.1208 | |
37.7148 | |
38.1301 | |
38.2069 | |
37.9862 | |
37.6754 | |
37.9340 | |
37.9397 | |
37.7751 | |
37.8904 | |
37.6429 | |
37.5088 | |
37.5750 | |
38.0882 | |
38.0271 | |
38.1462 | |
38.3360 | |
38.6757 | |
38.4379 | |
38.2608 | |
37.9731 | |
38.3388 | |
38.2249 | |
38.3549 | |
38.6443 | |
38.4822 | |
38.7028 | |
38.6224 | |
38.9354 | |
39.6600 | |
39.4443 | |
40.0698 | |
40.5146 | |
40.2734 | |
39.6027 | |
39.6516 | |
39.5739 | |
38.7989 | |
38.5232 | |
38.5942 | |
39.1205 | |
39.6233 | |
38.9626 | |
40.6224 | |
40.7848 | |
40.7838 | |
40.3932 | |
40.5721 | |
39.9985 | |
39.7874 | |
39.6827 | |
40.2117 | |
40.1329 | |
40.5757 | |
40.8929 | |
41.2717 | |
40.9083 | |
41.0692 | |
41.2602 | |
40.5379 | |
40.6382 | |
40.5709 | |
40.3557 | |
40.9538 | |
40.2982 | |
40.7402 | |
40.5293 | |
40.2591 | |
40.0302 | |
39.4899 | |
39.4101 | |
38.8292 | |
38.6663 | |
38.6761 | |
38.9176 | |
39.1664 | |
38.7116 | |
38.3193 | |
38.1443 | |
38.3105 | |
38.7722 | |
38.8870 | |
38.4496 | |
38.6432 | |
38.7811 | |
38.8659 | |
39.2099 | |
38.8088 | |
38.9062 | |
38.6431 | |
38.6916 | |
38.6491 | |
38.7574 | |
38.1045 | |
37.2895 | |
37.4123 | |
37.2137 | |
36.2950 | |
36.5158 | |
36.3487 | |
36.5426 | |
36.6491 | |
36.8304 | |
36.0958 | |
35.8781 | |
36.0468 | |
35.5861 | |
34.8216 | |
34.7019 | |
34.9349 | |
35.4482 | |
35.0202 | |
34.6520 | |
34.4715 | |
34.4289 | |
34.5132 | |
34.3726 | |
34.8724 | |
34.7998 | |
35.0755 | |
34.6674 | |
34.8179 | |
34.2094 | |
33.9038 | |
33.6381 | |
34.4243 | |
35.3920 | |
34.8823 | |
34.6864 | |
34.6311 | |
35.1326 | |
34.4180 | |
34.0580 | |
34.5812 | |
34.3790 | |
34.4615 | |
34.5631 | |
34.2257 | |
34.4506 | |
34.1822 | |
34.2121 | |
34.5858 | |
34.1505 | |
33.9600 | |
34.2919 | |
33.6072 | |
33.8642 | |
33.8452 | |
34.3031 | |
34.1082 | |
34.3883 | |
34.2843 | |
34.3608 | |
34.0416 | |
34.1208 | |
34.1804 | |
34.4810 | |
34.4504 | |
33.7421 | |
34.1972 | |
34.6038 | |
34.8241 | |
34.1247 | |
34.4794 | |
33.7630 | |
33.4947 | |
33.6059 | |
34.5483 | |
35.0321 | |
34.9728 | |
34.2852 | |
33.9941 | |
34.2565 | |
33.7010 | |
33.3410 | |
33.2880 | |
33.3621 | |
33.9898 | |
32.7547 | |
32.2884 | |
32.4548 | |
34.0200 | |
33.3575 | |
35.4275 | |
35.9469 | |
37.3995 | |
37.8969 | |
37.4004 | |
37.3761 | |
37.0757 | |
37.6247 | |
37.1605 | |
37.1670 | |
38.1685 | |
35.6668 | |
35.3191 | |
34.1641 | |
33.5242 | |
32.5619 | |
32.5710 | |
34.0582 | |
33.1799 | |
33.8654 | |
32.5111 | |
31.7201 | |
30.3566 | |
29.9366 | |
30.7401 | |
30.3583 | |
30.2832 | |
29.6104 | |
29.2354 | |
28.5832 | |
29.6282 | |
29.1437 | |
29.3462 | |
28.3507 | |
29.2124 | |
29.3363 | |
29.5397 | |
29.4666 | |
29.4048 | |
29.5416 | |
29.1151 | |
30.4749 | |
30.6906 | |
30.1696 | |
30.4898 | |
30.6087 | |
31.2901 | |
30.8288 | |
31.3642 | |
31.0279 | |
30.8159 | |
30.4684 | |
30.6332 | |
30.9380 | |
31.0567 | |
30.9516 | |
30.4297 | |
30.5049 | |
30.5850 | |
30.5694 | |
30.5045 | |
31.1164 | |
31.0509 | |
31.5332 | |
31.7734 | |
31.7973 | |
32.0399 | |
32.2136 | |
32.8107 | |
32.5202 | |
32.2791 | |
32.1690 | |
31.6589 | |
31.5668 | |
31.4162 | |
31.3487 | |
31.5548 | |
31.4821 | |
31.7741 | |
31.6010 | |
31.4437 | |
31.6018 | |
31.9174 | |
31.8127 | |
32.1948 | |
31.8056 | |
31.6670 | |
31.4439 | |
30.6069 | |
30.6045 | |
30.5366 | |
30.3595 | |
30.7002 | |
30.6037 | |
31.1770 | |
31.2078 | |
31.6276 | |
31.1218 | |
31.2623 | |
31.4050 | |
31.0119 | |
31.0980 | |
30.7617 | |
30.6771 | |
30.8799 | |
31.6143 | |
31.2614 | |
31.2846 | |
31.4039 | |
31.3959 | |
31.1749 | |
31.0842 | |
31.0109 | |
31.0265 | |
31.2415 | |
31.1829 | |
31.0104 | |
31.0244 | |
31.2366 | |
30.8712 | |
30.7058 | |
30.2419 | |
30.7083 | |
30.9693 | |
31.5441 | |
31.1335 | |
30.6894 | |
30.5921 | |
30.1434 | |
30.4732 | |
30.3963 | |
30.9910 | |
30.3276 | |
29.9207 | |
30.7114 | |
30.1759 | |
30.7325 | |
30.9223 | |
31.2832 | |
31.3036 | |
31.7163 | |
32.1466 | |
32.2161 | |
32.7153 | |
32.5180 | |
32.3264 | |
32.4626 | |
32.3030 | |
32.1497 | |
31.8172 | |
31.7160 | |
31.5898 | |
31.7199 | |
31.2328 | |
30.3543 | |
29.9994 | |
29.9491 | |
30.2864 | |
30.5839 | |
30.4190 | |
30.2617 | |
29.9346 | |
29.5533 | |
29.8001 | |
29.0087 | |
28.6995 | |
28.5637 | |
27.8268 | |
27.7599 | |
27.9169 | |
27.5720 | |
27.1668 | |
27.4220 | |
27.5496 | |
28.3062 | |
28.1505 | |
28.4032 | |
28.2651 | |
28.1801 | |
28.2121 | |
28.7506 | |
28.7650 | |
29.4255 | |
30.1557 | |
29.9933 | |
29.5952 | |
29.4738 | |
30.2385 | |
30.3559 | |
29.7857 | |
29.1942 | |
30.7065 | |
29.7400 | |
28.0971 | |
27.6635 | |
27.5343 | |
27.8609 | |
28.2548 | |
27.7953 | |
28.4516 | |
28.9027 | |
28.9797 | |
27.8680 | |
29.2708 | |
30.3957 | |
31.1671 | |
30.6577 | |
32.1479 | |
32.4369 | |
32.5634 | |
35.4310 | |
35.5270 | |
35.4055 | |
34.2658 | |
34.8583 | |
34.4472 | |
34.4995 | |
36.0361 | |
37.1038 | |
36.3552 | |
36.3141 | |
34.6327 | |
33.8109 | |
33.9750 | |
32.8480 | |
33.1878 | |
33.5325 | |
32.5764 | |
31.9979 | |
31.4813 | |
31.6072 | |
31.0370 | |
30.3524 | |
30.8091 | |
31.0727 | |
32.0270 | |
31.4686 | |
30.6247 | |
30.6384 | |
30.6936 | |
30.7077 | |
30.8817 | |
30.5674 | |
30.1964 | |
29.5357 | |
29.3337 | |
28.9300 | |
28.6432 | |
28.5456 | |
28.5561 | |
28.5879 | |
27.4720 | |
27.9840 | |
27.5431 | |
27.3921 | |
28.0051 | |
27.6775 | |
27.4180 | |
28.2625 | |
28.3092 | |
28.7963 | |
28.8832 | |
28.9411 | |
28.8075 | |
28.4245 | |
27.8981 | |
27.4526 | |
26.6675 | |
26.3430 | |
26.3361 | |
25.9934 | |
25.9588 | |
25.7185 | |
26.4048 | |
26.5756 | |
26.4867 | |
26.5480 | |
25.8015 | |
25.8445 | |
25.1559 | |
25.2682 | |
24.7964 | |
24.7624 | |
25.1606 | |
25.1533 | |
24.1740 | |
25.0542 | |
25.4329 | |
25.2363 | |
25.4871 | |
25.5609 | |
25.3741 | |
25.2912 | |
25.6698 | |
25.8514 | |
25.2544 | |
25.1846 | |
24.7662 | |
24.8178 | |
24.5388 | |
24.5639 | |
25.1831 | |
25.2342 | |
25.3093 | |
24.9756 | |
24.8446 | |
24.8469 | |
25.3058 | |
25.1039 | |
25.5304 | |
25.4479 | |
25.3937 | |
25.5586 | |
25.2862 | |
25.4056 | |
25.7105 | |
25.6342 | |
25.6185 | |
25.7276 | |
25.7283 | |
26.0636 | |
25.9195 | |
26.6299 | |
26.5980 | |
26.2370 | |
26.5619 | |
27.2835 | |
27.0002 | |
26.9505 | |
26.8846 | |
26.5575 | |
26.3759 | |
26.3259 | |
26.9944 | |
27.3880 | |
28.4567 | |
28.5735 | |
27.9007 | |
27.5040 | |
26.7972 | |
26.3390 | |
25.3479 | |
26.0577 | |
26.2518 | |
25.3977 | |
25.7044 | |
23.9013 | |
22.9134 | |
22.5041 | |
22.7253 | |
22.8053 | |
23.0868 | |
22.6653 | |
23.5656 | |
23.8074 | |
23.6401 | |
24.2054 | |
24.3946 | |
23.8690 | |
24.5528 | |
23.2617 | |
22.4227 | |
22.4681 | |
21.8703 | |
21.9274 | |
22.1564 | |
21.0991 | |
21.6253 | |
20.2812 | |
20.5455 | |
21.7633 | |
21.9121 | |
21.0305 | |
20.9897 | |
21.6577 | |
21.7926 | |
21.5167 | |
21.8718 | |
23.0168 | |
23.4701 | |
23.5351 | |
23.6681 | |
23.3625 | |
23.2325 | |
22.4408 | |
22.1939 | |
22.7790 | |
23.0520 | |
23.2780 | |
22.9879 | |
23.4391 | |
23.5329 | |
23.8395 | |
24.2725 | |
24.1463 | |
24.0078 | |
24.1772 | |
23.6755 | |
24.3937 | |
23.7832 | |
23.5436 | |
22.9576 | |
22.8017 | |
22.4845 | |
23.0092 | |
22.8522 | |
22.2869 | |
22.9894 | |
22.6914 | |
22.4398 | |
22.1932 | |
22.1832 | |
22.9545 | |
22.8077 | |
22.9928 | |
22.6784 | |
22.4150 | |
22.4011 | |
22.7648 | |
22.4655 | |
22.4807 | |
22.5291 | |
22.6734 | |
22.3299 | |
21.7526 | |
22.0051 | |
21.9474 | |
21.7817 | |
21.4918 | |
21.0137 | |
21.2720 | |
20.7115 | |
20.8727 | |
20.8255 | |
20.3542 | |
19.8844 | |
19.6209 | |
19.8681 | |
19.9288 | |
20.7318 | |
20.7574 | |
20.4457 | |
20.8061 | |
20.9082 | |
21.3368 | |
21.1715 | |
21.1953 | |
21.0273 | |
21.0822 | |
20.8526 | |
21.1264 | |
21.0224 | |
20.8289 | |
20.8665 | |
20.8428 | |
20.6396 | |
20.5549 | |
20.7350 | |
21.0555 | |
21.1894 | |
21.3101 | |
20.7419 | |
21.3115 | |
21.3392 | |
21.5357 | |
21.7860 | |
21.7140 | |
21.1546 | |
21.1490 | |
21.0231 | |
21.0285 | |
20.9137 | |
20.8398 | |
21.2007 | |
21.4766 | |
21.4355 | |
21.2716 | |
21.3914 | |
21.6215 | |
21.4913 | |
21.7121 | |
21.3497 | |
21.4039 | |
21.4332 | |
21.3067 | |
20.9093 | |
21.4476 | |
21.5875 | |
21.0604 | |
21.2186 | |
21.2105 | |
21.7862 | |
21.3788 | |
21.3475 | |
21.2392 | |
21.1064 | |
20.9536 | |
20.5827 | |
20.2186 | |
19.9329 | |
20.0355 | |
19.7219 | |
20.1313 | |
19.7356 | |
19.8786 | |
19.6427 | |
19.7425 | |
19.6307 | |
19.5995 | |
19.9573 | |
20.3389 | |
19.9334 | |
19.8795 | |
19.5798 | |
19.3865 | |
19.5710 | |
19.7263 | |
19.5494 | |
19.5615 | |
19.5378 | |
19.3622 | |
19.7378 | |
19.9269 | |
20.0429 | |
20.3004 | |
20.2759 | |
20.1245 | |
20.3399 | |
20.4215 | |
20.4797 | |
20.8556 | |
20.2071 | |
20.3915 | |
20.4432 | |
20.1531 | |
19.8094 | |
19.2456 | |
19.1141 | |
19.0417 | |
18.7554 | |
19.1929 | |
19.1941 | |
19.1408 | |
19.1883 | |
19.9608 | |
20.0868 | |
20.3575 | |
20.5851 | |
20.4682 | |
20.8654 | |
20.9788 | |
20.7096 | |
20.4106 | |
20.0767 | |
20.4087 | |
20.5959 | |
20.4620 | |
20.4556 | |
20.2146 | |
20.0655 | |
19.9165 | |
20.2312 | |
20.3552 | |
20.3475 | |
20.4144 | |
21.2957 | |
21.2310 | |
20.7223 | |
21.0016 | |
21.2971 | |
20.9313 | |
20.5178 | |
20.2446 | |
20.0978 | |
19.9356 | |
20.1968 | |
19.5987 | |
19.5195 | |
19.3990 | |
19.5176 | |
18.9059 | |
19.0122 | |
18.9780 | |
18.9898 | |
19.1139 | |
19.5142 | |
19.4009 | |
19.2458 | |
19.1549 | |
19.5610 | |
19.6431 | |
19.6069 | |
19.7446 | |
20.0889 | |
20.1849 | |
20.4733 | |
20.6337 | |
20.4786 | |
20.6409 | |
19.8751 | |
20.6913 | |
20.9986 | |
21.0706 | |
21.1427 | |
21.1664 | |
21.5675 |