Історія денної ставки CVE /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ескудо Кабо-Верде = 78.15236 DogeCoin
мінімум на
1 ескудо Кабо-Верде = 0.01584 DogeCoin
Date | CVE/XDG |
---|---|
0.07135 | |
0.06197 | |
0.06890 | |
0.05975 | |
0.06062 | |
0.04849 | |
0.04813 | |
0.05412 | |
0.06886 | |
0.05616 | |
0.05564 | |
0.11177 | |
0.10996 | |
0.11911 | |
0.12356 | |
0.11991 | |
0.12163 | |
0.12255 | |
0.12226 | |
0.10910 | |
0.10590 | |
0.10916 | |
0.10550 | |
0.11134 | |
0.12699 | |
0.12353 | |
0.12645 | |
0.12889 | |
0.13816 | |
0.14808 | |
0.15844 | |
0.16187 | |
0.15467 | |
0.15822 | |
0.15617 | |
0.16169 | |
0.15597 | |
0.15470 | |
0.15763 | |
0.13320 | |
0.13555 | |
0.12937 | |
0.13510 | |
0.14776 | |
0.15029 | |
0.14370 | |
0.15242 | |
0.15898 | |
0.15744 | |
0.14604 | |
0.13335 | |
0.13428 | |
0.13605 | |
0.13846 | |
0.12725 | |
0.12723 | |
0.10914 | |
0.13267 | |
0.12849 | |
0.11808 | |
0.10941 | |
0.11867 | |
0.10622 | |
0.11408 | |
0.11181 | |
0.11559 | |
0.12407 | |
0.13417 | |
0.12705 | |
0.13277 | |
0.10855 | |
0.09620 | |
0.10086 | |
0.12774 | |
0.10871 | |
0.07676 | |
0.06873 | |
0.14923 | |
0.14698 | |
0.14588 | |
0.14675 | |
0.14499 | |
0.15417 | |
0.14255 | |
0.14656 | |
0.14235 | |
0.13497 | |
0.11943 | |
0.13097 | |
0.13581 | |
0.14376 | |
0.13894 | |
0.14558 | |
0.13932 | |
0.13179 | |
0.15791 | |
0.16784 | |
0.11869 | |
0.11181 | |
0.11384 | |
0.10729 | |
0.08771 | |
0.07284 | |
0.06155 | |
0.08360 | |
0.08819 | |
0.08477 | |
0.07906 | |
0.07598 | |
0.07142 | |
0.06182 | |
0.07101 | |
0.07609 | |
0.06124 | |
0.07126 | |
0.06032 | |
0.05350 | |
0.06126 | |
0.06662 | |
0.05859 | |
0.04712 | |
0.04702 | |
0.04017 | |
0.03718 | |
0.03873 | |
0.03939 | |
0.04167 | |
0.04609 | |
0.04336 | |
0.05247 | |
0.05057 | |
0.04486 | |
0.03483 | |
0.03804 | |
0.03333 | |
0.03320 | |
0.04198 | |
0.05301 | |
0.05017 | |
0.06094 | |
0.05191 | |
0.04586 | |
0.04026 | |
0.05049 | |
0.03379 | |
0.03084 | |
0.03379 | |
0.03094 | |
0.02188 | |
0.02454 | |
0.02576 | |
0.04087 | |
0.02742 | |
0.15211 | |
0.18083 | |
0.19696 | |
0.31647 | |
0.18749 | |
0.21985 | |
0.20487 | |
0.18374 | |
0.13507 | |
0.29947 | |
1.28501 | |
1.19710 | |
1.45116 | |
1.15129 | |
2.38178 | |
2.31010 | |
3.38111 | |
3.29408 | |
3.08605 | |
3.15582 | |
3.72230 | |
3.97669 | |
4.17641 | |
4.00619 | |
4.09005 | |
3.99688 | |
4.07328 | |
3.91103 | |
4.03159 | |
3.83065 | |
3.84763 | |
3.33965 | |
3.17386 | |
2.95925 | |
3.02617 | |
3.10849 | |
3.16010 | |
3.18504 | |
3.20165 | |
4.08028 | |
4.36740 | |
4.10302 | |
4.08657 | |
3.95637 | |
3.89941 | |
3.88414 | |
3.85536 | |
4.00803 | |
3.98645 | |
4.12606 | |
4.88422 | |
5.07530 | |
4.94682 | |
5.50037 | |
5.46149 | |
6.24896 | |
4.81177 | |
4.17688 | |
3.82434 | |
3.66894 | |
3.28226 | |
4.09542 | |
4.14381 | |
4.19468 | |
4.30962 | |
4.14675 | |
4.94293 | |
4.82722 | |
4.65870 | |
4.50969 | |
4.49137 | |
4.32710 | |
3.89404 | |
3.70302 | |
3.88303 | |
3.77882 | |
3.81292 | |
3.93427 | |
4.15996 | |
4.10997 | |
3.93415 | |
4.10681 | |
4.06072 | |
3.85543 | |
3.79404 | |
3.62815 | |
3.50361 | |
3.23670 | |
3.55949 | |
3.39151 | |
3.31097 | |
2.86219 | |
3.21652 | |
3.09320 | |
3.19381 | |
3.31739 | |
3.04017 | |
3.24346 | |
3.32206 | |
3.66972 | |
3.96472 | |
4.06530 | |
3.60001 | |
3.67318 | |
3.30729 | |
4.10316 | |
5.03693 | |
4.91317 | |
5.16916 | |
5.16631 | |
5.04532 | |
4.81700 | |
5.36063 | |
5.46412 | |
5.30045 | |
4.91523 | |
4.72276 | |
4.49414 | |
4.36525 | |
4.05097 | |
4.51421 | |
4.96826 | |
4.31987 | |
4.81230 | |
4.21751 | |
3.38000 | |
2.83755 | |
2.66631 | |
2.37220 | |
2.01754 | |
1.85984 | |
1.77294 | |
1.86649 | |
1.68430 | |
1.58162 | |
2.03929 | |
4.29342 | |
4.23915 | |
4.44768 | |
3.74639 | |
3.23847 | |
3.10822 | |
3.85073 | |
4.03746 | |
3.89149 | |
4.27230 | |
3.45253 | |
3.36908 | |
2.96124 | |
3.22748 | |
2.58570 | |
2.40604 | |
2.19133 | |
1.97860 | |
2.00161 | |
2.44733 | |
4.04036 | |
4.02320 | |
3.49357 | |
3.23914 | |
2.82889 | |
1.72100 | |
1.64643 | |
2.04069 | |
3.21394 | |
1.56775 | |
1.67506 | |
1.03397 | |
0.70089 | |
1.29090 | |
1.09870 | |
1.65405 | |
3.79578 | |
4.55642 | |
5.49032 | |
7.62818 | |
8.96267 | |
10.48480 | |
9.22541 | |
10.52435 | |
9.85454 | |
14.08051 | |
11.81558 | |
7.44222 | |
6.14993 | |
5.95065 | |
6.35738 | |
6.16107 | |
5.47216 | |
6.12026 | |
5.31759 | |
7.07102 | |
4.80230 | |
3.93019 | |
3.75943 | |
3.08063 | |
3.11802 | |
2.61685 | |
3.70448 | |
2.90717 | |
8.70895 | |
6.71586 | |
14.49898 | |
19.08892 | |
21.00830 | |
24.70303 | |
21.51317 | |
40.28196 | |
42.51231 | |
39.04720 | |
46.43350 | |
47.19993 | |
46.50224 | |
46.39242 | |
46.18483 | |
47.06162 | |
46.75990 | |
47.23158 | |
41.81191 | |
42.87915 | |
40.64862 | |
43.25670 | |
43.16828 | |
45.16492 | |
43.94758 | |
43.54491 | |
44.03473 | |
41.77246 | |
44.72770 | |
44.80742 | |
44.55122 | |
44.15617 | |
43.02988 | |
44.66440 | |
42.94817 | |
45.02734 | |
42.61806 | |
44.95361 | |
44.77876 | |
41.90097 | |
42.39904 | |
44.84977 | |
40.74149 | |
39.51843 | |
37.39727 | |
35.25978 | |
31.71097 | |
37.83449 | |
42.80243 | |
42.75237 | |
45.22786 | |
44.49082 | |
46.70884 | |
45.71895 | |
44.89539 | |
45.54029 | |
50.53190 | |
46.92885 | |
46.65107 | |
48.70222 | |
42.25185 | |
45.14805 | |
39.33261 | |
35.12656 | |
33.96581 | |
35.64658 | |
35.71287 | |
50.71791 | |
65.53068 | |
59.24972 | |
67.91783 | |
68.47567 | |
68.28921 | |
69.43400 | |
77.76357 | |
73.27711 | |
75.73536 | |
78.15236 |