Günlük oranları Tarihi CVE /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 78.15236 DogeCoin
üzerinde asgari
1 Cape Verde esküdosu = 0.01584 DogeCoin
Fiyat tarihinin XDG / CVE
Date | CVE/XDG |
| 0.06197 |
| 0.06890 |
| 0.05975 |
| 0.06062 |
| 0.04849 |
| 0.04813 |
| 0.05412 |
| 0.06886 |
| 0.05616 |
| 0.05564 |
| 0.11177 |
| 0.10996 |
| 0.11911 |
| 0.12356 |
| 0.11991 |
| 0.12163 |
| 0.12255 |
| 0.12226 |
| 0.10910 |
| 0.10590 |
| 0.10916 |
| 0.10550 |
| 0.11134 |
| 0.12699 |
| 0.12353 |
| 0.12645 |
| 0.12889 |
| 0.13816 |
| 0.14808 |
| 0.15844 |
| 0.16187 |
| 0.15467 |
| 0.15822 |
| 0.15617 |
| 0.16169 |
| 0.15597 |
| 0.15470 |
| 0.15763 |
| 0.13320 |
| 0.13555 |
| 0.12937 |
| 0.13510 |
| 0.14776 |
| 0.15029 |
| 0.14370 |
| 0.15242 |
| 0.15898 |
| 0.15744 |
| 0.14604 |
| 0.13335 |
| 0.13428 |
| 0.13605 |
| 0.13846 |
| 0.12725 |
| 0.12723 |
| 0.10914 |
| 0.13267 |
| 0.12849 |
| 0.11808 |
| 0.10941 |
| 0.11867 |
| 0.10622 |
| 0.11408 |
| 0.11181 |
| 0.11559 |
| 0.12407 |
| 0.13417 |
| 0.12705 |
| 0.13277 |
| 0.10855 |
| 0.09620 |
| 0.10086 |
| 0.12774 |
| 0.10871 |
| 0.07676 |
| 0.06873 |
| 0.14923 |
| 0.14698 |
| 0.14588 |
| 0.14675 |
| 0.14499 |
| 0.15417 |
| 0.14255 |
| 0.14656 |
| 0.14235 |
| 0.13497 |
| 0.11943 |
| 0.13097 |
| 0.13581 |
| 0.14376 |
| 0.13894 |
| 0.14558 |
| 0.13932 |
| 0.13179 |
| 0.15791 |
| 0.16784 |
| 0.11869 |
| 0.11181 |
| 0.11384 |
| 0.10729 |
| 0.08771 |
| 0.07284 |
| 0.06155 |
| 0.08360 |
| 0.08819 |
| 0.08477 |
| 0.07906 |
| 0.07598 |
| 0.07142 |
| 0.06182 |
| 0.07101 |
| 0.07609 |
| 0.06124 |
| 0.07126 |
| 0.06032 |
| 0.05350 |
| 0.06126 |
| 0.06662 |
| 0.05859 |
| 0.04712 |
| 0.04702 |
| 0.04017 |
| 0.03718 |
| 0.03873 |
| 0.03939 |
| 0.04167 |
| 0.04609 |
| 0.04336 |
| 0.05247 |
| 0.05057 |
| 0.04486 |
| 0.03483 |
| 0.03804 |
| 0.03333 |
| 0.03320 |
| 0.04198 |
| 0.05301 |
| 0.05017 |
| 0.06094 |
| 0.05191 |
| 0.04586 |
| 0.04026 |
| 0.05049 |
| 0.03379 |
| 0.03084 |
| 0.03379 |
| 0.03094 |
| 0.02188 |
| 0.02454 |
| 0.02576 |
| 0.04087 |
| 0.02742 |
| 0.15211 |
| 0.18083 |
| 0.19696 |
| 0.31647 |
| 0.18749 |
| 0.21985 |
| 0.20487 |
| 0.18374 |
| 0.13507 |
| 0.29947 |
| 1.28501 |
| 1.19710 |
| 1.45116 |
| 1.15129 |
| 2.38178 |
| 2.31010 |
| 3.38111 |
| 3.29408 |
| 3.08605 |
| 3.15582 |
| 3.72230 |
| 3.97669 |
| 4.17641 |
| 4.00619 |
| 4.09005 |
| 3.99688 |
| 4.07328 |
| 3.91103 |
| 4.03159 |
| 3.83065 |
| 3.84763 |
| 3.33965 |
| 3.17386 |
| 2.95925 |
| 3.02617 |
| 3.10849 |
| 3.16010 |
| 3.18504 |
| 3.20165 |
| 4.08028 |
| 4.36740 |
| 4.10302 |
| 4.08657 |
| 3.95637 |
| 3.89941 |
| 3.88414 |
| 3.85536 |
| 4.00803 |
| 3.98645 |
| 4.12606 |
| 4.88422 |
| 5.07530 |
| 4.94682 |
| 5.50037 |
| 5.46149 |
| 6.24896 |
| 4.81177 |
| 4.17688 |
| 3.82434 |
| 3.66894 |
| 3.28226 |
| 4.09542 |
| 4.14381 |
| 4.19468 |
| 4.30962 |
| 4.14675 |
| 4.94293 |
| 4.82722 |
| 4.65870 |
| 4.50969 |
| 4.49137 |
| 4.32710 |
| 3.89404 |
| 3.70302 |
| 3.88303 |
| 3.77882 |
| 3.81292 |
| 3.93427 |
| 4.15996 |
| 4.10997 |
| 3.93415 |
| 4.10681 |
| 4.06072 |
| 3.85543 |
| 3.79404 |
| 3.62815 |
| 3.50361 |
| 3.23670 |
| 3.55949 |
| 3.39151 |
| 3.31097 |
| 2.86219 |
| 3.21652 |
| 3.09320 |
| 3.19381 |
| 3.31739 |
| 3.04017 |
| 3.24346 |
| 3.32206 |
| 3.66972 |
| 3.96472 |
| 4.06530 |
| 3.60001 |
| 3.67318 |
| 3.30729 |
| 4.10316 |
| 5.03693 |
| 4.91317 |
| 5.16916 |
| 5.16631 |
| 5.04532 |
| 4.81700 |
| 5.36063 |
| 5.46412 |
| 5.30045 |
| 4.91523 |
| 4.72276 |
| 4.49414 |
| 4.36525 |
| 4.05097 |
| 4.51421 |
| 4.96826 |
| 4.31987 |
| 4.81230 |
| 4.21751 |
| 3.38000 |
| 2.83755 |
| 2.66631 |
| 2.37220 |
| 2.01754 |
| 1.85984 |
| 1.77294 |
| 1.86649 |
| 1.68430 |
| 1.58162 |
| 2.03929 |
| 4.29342 |
| 4.23915 |
| 4.44768 |
| 3.74639 |
| 3.23847 |
| 3.10822 |
| 3.85073 |
| 4.03746 |
| 3.89149 |
| 4.27230 |
| 3.45253 |
| 3.36908 |
| 2.96124 |
| 3.22748 |
| 2.58570 |
| 2.40604 |
| 2.19133 |
| 1.97860 |
| 2.00161 |
| 2.44733 |
| 4.04036 |
| 4.02320 |
| 3.49357 |
| 3.23914 |
| 2.82889 |
| 1.72100 |
| 1.64643 |
| 2.04069 |
| 3.21394 |
| 1.56775 |
| 1.67506 |
| 1.03397 |
| 0.70089 |
| 1.29090 |
| 1.09870 |
| 1.65405 |
| 3.79578 |
| 4.55642 |
| 5.49032 |
| 7.62818 |
| 8.96267 |
| 10.48480 |
| 9.22541 |
| 10.52435 |
| 9.85454 |
| 14.08051 |
| 11.81558 |
| 7.44222 |
| 6.14993 |
| 5.95065 |
| 6.35738 |
| 6.16107 |
| 5.47216 |
| 6.12026 |
| 5.31759 |
| 7.07102 |
| 4.80230 |
| 3.93019 |
| 3.75943 |
| 3.08063 |
| 3.11802 |
| 2.61685 |
| 3.70448 |
| 2.90717 |
| 8.70895 |
| 6.71586 |
| 14.49898 |
| 19.08892 |
| 21.00830 |
| 24.70303 |
| 21.51317 |
| 40.28196 |
| 42.51231 |
| 39.04720 |
| 46.43350 |
| 47.19993 |
| 46.50224 |
| 46.39242 |
| 46.18483 |
| 47.06162 |
| 46.75990 |
| 47.23158 |
| 41.81191 |
| 42.87915 |
| 40.64862 |
| 43.25670 |
| 43.16828 |
| 45.16492 |
| 43.94758 |
| 43.54491 |
| 44.03473 |
| 41.77246 |
| 44.72770 |
| 44.80742 |
| 44.55122 |
| 44.15617 |
| 43.02988 |
| 44.66440 |
| 42.94817 |
| 45.02734 |
| 42.61806 |
| 44.95361 |
| 44.77876 |
| 41.90097 |
| 42.39904 |
| 44.84977 |
| 40.74149 |
| 39.51843 |
| 37.39727 |
| 35.25978 |
| 31.71097 |
| 37.83449 |
| 42.80243 |
| 42.75237 |
| 45.22786 |
| 44.49082 |
| 46.70884 |
| 45.71895 |
| 44.89539 |
| 45.54029 |
| 50.53190 |
| 46.92885 |
| 46.65107 |
| 48.70222 |
| 42.25185 |
| 45.14805 |
| 39.33261 |
| 35.12656 |
| 33.96581 |
| 35.64658 |
| 35.71287 |
| 50.71791 |
| 65.53068 |
| 59.24972 |
| 67.91783 |
| 68.47567 |
| 68.28921 |
| 69.43400 |
| 77.76357 |
| 73.27711 |
| 75.73536 |
| 78.15236 |