Історія денної ставки CYP /BHD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 кіпрський фунт = 0.9541 бахрейнський динар
мінімум на
1 кіпрський фунт = 0.6181 бахрейнський динар
Date | CYP/BHD |
---|---|
0.6950 | |
0.6937 | |
0.6900 | |
0.6863 | |
0.6841 | |
0.6996 | |
0.6946 | |
0.6979 | |
0.7002 | |
0.7038 | |
0.6988 | |
0.6985 | |
0.6940 | |
0.6937 | |
0.6917 | |
0.6978 | |
0.7005 | |
0.7049 | |
0.7053 | |
0.7126 | |
0.7081 | |
0.7034 | |
0.6932 | |
0.6979 | |
0.7060 | |
0.7048 | |
0.6894 | |
0.6905 | |
0.6839 | |
0.6874 | |
0.6798 | |
0.6814 | |
0.6749 | |
0.6822 | |
0.6886 | |
0.6921 | |
0.6952 | |
0.6974 | |
0.7018 | |
0.7026 | |
0.7088 | |
0.7082 | |
0.7125 | |
0.7240 | |
0.7089 | |
0.7029 | |
0.7027 | |
0.7036 | |
0.6932 | |
0.6900 | |
0.6897 | |
0.6963 | |
0.7003 | |
0.7084 | |
0.7059 | |
0.7122 | |
0.7038 | |
0.6907 | |
0.6885 | |
0.6835 | |
0.6882 | |
0.6914 | |
0.6912 | |
0.6990 | |
0.7003 | |
0.6976 | |
0.6913 | |
0.6878 | |
0.6852 | |
0.6836 | |
0.6791 | |
0.6762 | |
0.6663 | |
0.6599 | |
0.6648 | |
0.6453 | |
0.6369 | |
0.6367 | |
0.6342 | |
0.6262 | |
0.6335 | |
0.6197 | |
0.6460 | |
0.6525 | |
0.6410 | |
0.6449 | |
0.6403 | |
0.6547 | |
0.6570 | |
0.6611 | |
0.6585 | |
0.6538 | |
0.6471 | |
0.6720 | |
0.6815 | |
0.6775 | |
0.6708 | |
0.6886 | |
0.6940 | |
0.6883 | |
0.6726 | |
0.6805 | |
0.6770 | |
0.6902 | |
0.7097 | |
0.7050 | |
0.6999 | |
0.7224 | |
0.7285 | |
0.7282 | |
0.7371 | |
0.7233 | |
0.7293 | |
0.7350 | |
0.7299 | |
0.7280 | |
0.7299 | |
0.7264 | |
0.7270 | |
0.7268 | |
0.7275 | |
0.7241 | |
0.7323 | |
0.7465 | |
0.7472 | |
0.7477 | |
0.7481 | |
0.7441 | |
0.7484 | |
0.7533 | |
0.7552 | |
0.7608 | |
0.7648 | |
0.7596 | |
0.7565 | |
0.7586 | |
0.7561 | |
0.7647 | |
0.7605 | |
0.7595 | |
0.7642 | |
0.7643 | |
0.7684 | |
0.7673 | |
0.7809 | |
0.7853 | |
0.7880 | |
0.7868 | |
0.7831 | |
0.7819 | |
0.7767 | |
0.7782 | |
0.7756 | |
0.7673 | |
0.7612 | |
0.7581 | |
0.7686 | |
0.7634 | |
0.7761 | |
0.7833 | |
0.7816 | |
0.7762 | |
0.7772 | |
0.7824 | |
0.7781 | |
0.7833 | |
0.7894 | |
0.7875 | |
0.7884 | |
0.7827 | |
0.7802 | |
0.7690 | |
0.7629 | |
0.7642 | |
0.7619 | |
0.7500 | |
0.7607 | |
0.7582 | |
0.7610 | |
0.7596 | |
0.7525 | |
0.7578 | |
0.7647 | |
0.7613 | |
0.7689 | |
0.7597 | |
0.7649 | |
0.7558 | |
0.7575 | |
0.7583 | |
0.7381 | |
0.7309 | |
0.7289 | |
0.7256 | |
0.7277 | |
0.7316 | |
0.7293 | |
0.7177 | |
0.7033 | |
0.7041 | |
0.6974 | |
0.7034 | |
0.6988 | |
0.7013 | |
0.7003 | |
0.6982 | |
0.7098 | |
0.6946 | |
0.7201 | |
0.7342 | |
0.7171 | |
0.6988 | |
0.6981 | |
0.7028 | |
0.7127 | |
0.7100 | |
0.7148 | |
0.7172 | |
0.7212 | |
0.7219 | |
0.7147 | |
0.7174 | |
0.7127 | |
0.7136 | |
0.7093 | |
0.7134 | |
0.7108 | |
0.7168 | |
0.7149 | |
0.7184 | |
0.7101 | |
0.7068 | |
0.7021 | |
0.7081 | |
0.7087 | |
0.7116 | |
0.7061 | |
0.7151 | |
0.7138 | |
0.7225 | |
0.7242 | |
0.7177 | |
0.7216 | |
0.7253 | |
0.7223 | |
0.7272 | |
0.7343 | |
0.7230 | |
0.7292 | |
0.7245 | |
0.7211 | |
0.7192 | |
0.7234 | |
0.7214 | |
0.7205 | |
0.7257 | |
0.7281 | |
0.7256 | |
0.7218 | |
0.7289 | |
0.7303 | |
0.7252 | |
0.7302 | |
0.7321 | |
0.7287 | |
0.7265 | |
0.7363 | |
0.7362 | |
0.7323 | |
0.7391 | |
0.7393 | |
0.7401 | |
0.7339 | |
0.7309 | |
0.7314 | |
0.7312 | |
0.7299 | |
0.7380 | |
0.7231 | |
0.7347 | |
0.7328 | |
0.7386 | |
0.7462 | |
0.7403 | |
0.7460 | |
0.7571 | |
0.7518 | |
0.7469 | |
0.7484 | |
0.7531 | |
0.7404 | |
0.7349 | |
0.7467 | |
0.7567 | |
0.7562 | |
0.7576 | |
0.7626 | |
0.7551 | |
0.7610 | |
0.7507 | |
0.7599 | |
0.7549 | |
0.7503 | |
0.7606 | |
0.7689 | |
0.7689 | |
0.7784 | |
0.7865 | |
0.7979 | |
0.7939 | |
0.7921 | |
0.8026 | |
0.7947 | |
0.7949 | |
0.7932 | |
0.7988 | |
0.7923 | |
0.7965 | |
0.7972 | |
0.7896 | |
0.7902 | |
0.7711 | |
0.7720 | |
0.7630 | |
0.7595 | |
0.7591 | |
0.7649 | |
0.7674 | |
0.7567 | |
0.7518 | |
0.7577 | |
0.7605 | |
0.7569 | |
0.7562 | |
0.7638 | |
0.7706 | |
0.7705 | |
0.7661 | |
0.7706 | |
0.7609 | |
0.7589 | |
0.7603 | |
0.7615 | |
0.7500 | |
0.7393 | |
0.7345 | |
0.7330 | |
0.7207 | |
0.7183 | |
0.7219 | |
0.7253 | |
0.7169 | |
0.7239 | |
0.7058 | |
0.7022 | |
0.7014 | |
0.6985 | |
0.6838 | |
0.6824 | |
0.6857 | |
0.6981 | |
0.6898 | |
0.6841 | |
0.6800 | |
0.6809 | |
0.6821 | |
0.6809 | |
0.6908 | |
0.6879 | |
0.6922 | |
0.6814 | |
0.6804 | |
0.6723 | |
0.6722 | |
0.6686 | |
0.6838 | |
0.6915 | |
0.6834 | |
0.6843 | |
0.6922 | |
0.7116 | |
0.7067 | |
0.7004 | |
0.7087 | |
0.7173 | |
0.7222 | |
0.7248 | |
0.7200 | |
0.7233 | |
0.7173 | |
0.7207 | |
0.7284 | |
0.7203 | |
0.7135 | |
0.7192 | |
0.7087 | |
0.7139 | |
0.7106 | |
0.7156 | |
0.7096 | |
0.7268 | |
0.7258 | |
0.7220 | |
0.7169 | |
0.7210 | |
0.7286 | |
0.7333 | |
0.7321 | |
0.7236 | |
0.7248 | |
0.7314 | |
0.7329 | |
0.7172 | |
0.7251 | |
0.7148 | |
0.7045 | |
0.7061 | |
0.7144 | |
0.7242 | |
0.7188 | |
0.6998 | |
0.6944 | |
0.7005 | |
0.7001 | |
0.6994 | |
0.7039 | |
0.6971 | |
0.7047 | |
0.7004 | |
0.6809 | |
0.6868 | |
0.6927 | |
0.9391 | |
0.9256 | |
0.9234 | |
0.9446 | |
0.9407 | |
0.9541 | |
0.9413 | |
0.9360 | |
0.9309 | |
0.9271 | |
0.9104 | |
0.9138 | |
0.9063 | |
0.9155 | |
0.9064 | |
0.8920 | |
0.8878 | |
0.8766 | |
0.8781 | |
0.8669 | |
0.8765 | |
0.8876 | |
0.8801 | |
0.8884 | |
0.8868 | |
0.8763 | |
0.8761 | |
0.8659 | |
0.8625 | |
0.8593 | |
0.8676 | |
0.8653 | |
0.8658 | |
0.8713 | |
0.8756 | |
0.8779 | |
0.8731 | |
0.8717 | |
0.8599 | |
0.8571 | |
0.8556 | |
0.8480 | |
0.8423 | |
0.8473 | |
0.8453 | |
0.8338 | |
0.8317 | |
0.8324 | |
0.8332 | |
0.8319 | |
0.8374 | |
0.8420 | |
0.8510 | |
0.8571 | |
0.8443 | |
0.8245 | |
0.8243 | |
0.8180 | |
0.8184 | |
0.8073 | |
0.8056 | |
0.8107 | |
0.8190 | |
0.8207 | |
0.8160 | |
0.8171 | |
0.8268 | |
0.8227 | |
0.8302 | |
0.8185 | |
0.8267 | |
0.8213 | |
0.8125 | |
0.8059 | |
0.8197 | |
0.8233 | |
0.8083 | |
0.8090 | |
0.8100 | |
0.8322 | |
0.8198 | |
0.8258 | |
0.8244 | |
0.8181 | |
0.7969 | |
0.7780 | |
0.7797 | |
0.7727 | |
0.7826 | |
0.7684 | |
0.7726 | |
0.7627 | |
0.7679 | |
0.7655 | |
0.7697 | |
0.7775 | |
0.7905 | |
0.7793 | |
0.7766 | |
0.7610 | |
0.7719 | |
0.7685 | |
0.7579 | |
0.7604 | |
0.7553 | |
0.7512 | |
0.7594 | |
0.7715 | |
0.7706 | |
0.7742 | |
0.7757 | |
0.7666 | |
0.7750 | |
0.7814 | |
0.7904 | |
0.8062 | |
0.7877 | |
0.7867 | |
0.7954 | |
0.7952 | |
0.7851 | |
0.7753 | |
0.7761 | |
0.7758 | |
0.7663 | |
0.7820 | |
0.7818 | |
0.7766 | |
0.7895 | |
0.8039 | |
0.8085 | |
0.8125 | |
0.8256 | |
0.8273 | |
0.8355 | |
0.8373 | |
0.8348 | |
0.8268 | |
0.8476 | |
0.8595 | |
0.8492 | |
0.8528 | |
0.8405 | |
0.8343 | |
0.8225 | |
0.8385 | |
0.8396 | |
0.8417 | |
0.8426 | |
0.8674 | |
0.8754 | |
0.8616 | |
0.8558 | |
0.8632 | |
0.8539 | |
0.8388 | |
0.8322 | |
0.8312 | |
0.8199 | |
0.8230 | |
0.8044 | |
0.7964 | |
0.7904 | |
0.7905 | |
0.7824 | |
0.7882 | |
0.7763 | |
0.7752 | |
0.7836 | |
0.7941 | |
0.7891 | |
0.7744 | |
0.7813 | |
0.7996 | |
0.7978 | |
0.7908 | |
0.7841 | |
0.7789 | |
0.7755 | |
0.7923 | |
0.7843 | |
0.7717 | |
0.7726 | |
0.7624 | |
0.7682 | |
0.7631 | |
0.7733 | |
0.7733 | |
0.7809 |