ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BHD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 0.9541 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 0.6181 ดีนาร์บาห์เรน

ประวัติราคา BHD / CYP

Date CYP/BHD
0.7356
0.7337
0.7354
0.7345
0.7363
0.7469
0.7428
0.7498
0.7506
0.7511
0.7596
0.7546
0.7559
0.7598
0.7588
0.7443
0.7391
0.7488
0.7417
0.7492
0.7541
0.7597
0.7632
0.7667
0.7600
0.7649
0.7497
0.7516
0.7546
0.7584
0.7578
0.7570
0.7498
0.7476
0.7421
0.7466
0.7445
0.7419
0.7505
0.7499
0.7451
0.7541
0.7558
0.7603
0.7578
0.7581
0.7547
0.7482
0.7516
0.7483
0.7462
0.7468
0.7534
0.7514
0.7560
0.7596
0.7478
0.7443
0.7360
0.7378
0.7336
0.7235
0.7146
0.7285
0.7345
0.7382
0.7300
0.7028
0.6968
0.6957
0.7029
0.6981
0.6753
0.6736
0.6752
0.6633
0.6652
0.6721
0.6711
0.6607
0.6688
0.6703
0.6704
0.6776
0.6800
0.6764
0.6733
0.6822
0.6867
0.7001
0.6966
0.6966
0.7026
0.7068
0.7173
0.7154
0.7164
0.7106
0.7125
0.7191
0.7138
0.7044
0.7052
0.6967
0.7013
0.7018
0.6975
0.6914
0.6912
0.6917
0.6932
0.7023
0.6996
0.6994
0.6950
0.6937
0.6900
0.6863
0.6841
0.6996
0.6946
0.6979
0.7002
0.7038
0.6988
0.6985
0.6940
0.6937
0.6917
0.6978
0.7005
0.7049
0.7053
0.7126
0.7081
0.7034
0.6932
0.6979
0.7060
0.7048
0.6894
0.6905
0.6839
0.6874
0.6798
0.6814
0.6749
0.6822
0.6886
0.6921
0.6952
0.6974
0.7018
0.7026
0.7088
0.7082
0.7125
0.7240
0.7089
0.7029
0.7027
0.7036
0.6932
0.6900
0.6897
0.6963
0.7003
0.7084
0.7059
0.7122
0.7038
0.6907
0.6885
0.6835
0.6882
0.6914
0.6912
0.6990
0.7003
0.6976
0.6913
0.6878
0.6852
0.6836
0.6791
0.6762
0.6663
0.6599
0.6648
0.6453
0.6369
0.6367
0.6342
0.6262
0.6335
0.6197
0.6460
0.6525
0.6410
0.6449
0.6403
0.6547
0.6570
0.6611
0.6585
0.6538
0.6471
0.6720
0.6815
0.6775
0.6708
0.6886
0.6940
0.6883
0.6726
0.6805
0.6770
0.6902
0.7097
0.7050
0.6999
0.7224
0.7285
0.7282
0.7371
0.7233
0.7293
0.7350
0.7299
0.7280
0.7299
0.7264
0.7270
0.7268
0.7275
0.7241
0.7323
0.7465
0.7472
0.7477
0.7481
0.7441
0.7484
0.7533
0.7552
0.7608
0.7648
0.7596
0.7565
0.7586
0.7561
0.7647
0.7605
0.7595
0.7642
0.7643
0.7684
0.7673
0.7809
0.7853
0.7880
0.7868
0.7831
0.7819
0.7767
0.7782
0.7756
0.7673
0.7612
0.7581
0.7686
0.7634
0.7761
0.7833
0.7816
0.7762
0.7772
0.7824
0.7781
0.7833
0.7894
0.7875
0.7884
0.7827
0.7802
0.7690
0.7629
0.7642
0.7619
0.7500
0.7607
0.7582
0.7610
0.7596
0.7525
0.7578
0.7647
0.7613
0.7689
0.7597
0.7649
0.7558
0.7575
0.7583
0.7381
0.7309
0.7289
0.7256
0.7277
0.7316
0.7293
0.7177
0.7033
0.7041
0.6974
0.7034
0.6988
0.7013
0.7003
0.6982
0.7098
0.6946
0.7201
0.7342
0.7171
0.6988
0.6981
0.7028
0.7127
0.7100
0.7148
0.7172
0.7212
0.7219
0.7147
0.7174
0.7127
0.7136
0.7093
0.7134
0.7108
0.7168
0.7149
0.7184
0.7101
0.7068
0.7021
0.7081
0.7087
0.7116
0.7061
0.7151
0.7138
0.7225
0.7242
0.7177
0.7216
0.7253
0.7223
0.7272
0.7343
0.7230
0.7292
0.7245
0.7211
0.7192
0.7234
0.7214
0.7205
0.7257
0.7281
0.7256
0.7218
0.7289
0.7303
0.7252
0.7302
0.7321
0.7287
0.7265
0.7363
0.7362
0.7323
0.7391
0.7393
0.7401
0.7339
0.7309
0.7314
0.7312
0.7299
0.7380
0.7231
0.7347
0.7328
0.7386
0.7462
0.7403
0.7460
0.7571
0.7518
0.7469
0.7484
0.7531
0.7404
0.7349
0.7467
0.7567
0.7562
0.7576
0.7626
0.7551
0.7610
0.7507
0.7599
0.7549
0.7503
0.7606
0.7689
0.7689
0.7784
0.7865
0.7979
0.7939
0.7921
0.8026
0.7947
0.7949
0.7932
0.7988
0.7923
0.7965
0.7972
0.7896
0.7902
0.7711
0.7720
0.7630
0.7595
0.7591
0.7649
0.7674
0.7567
0.7518
0.7577
0.7605
0.7569
0.7562
0.7638
0.7706
0.7705
0.7661
0.7706
0.7609
0.7589
0.7603
0.7615
0.7500
0.7393
0.7345
0.7330
0.7207
0.7183
0.7219
0.7253
0.7169
0.7239
0.7058
0.7022
0.7014
0.6985
0.6838
0.6824
0.6857
0.6981
0.6898
0.6841
0.6800
0.6809
0.6821
0.6809
0.6908
0.6879
0.6922
0.6814
0.6804
0.6723
0.6722
0.6686
0.6838
0.6915
0.6834
0.6843
0.6922
0.7116
0.7067
0.7004
0.7087
0.7173
0.7222
0.7248
0.7200
0.7233
0.7173
0.7207
0.7284
0.7203
0.7135
0.7192
0.7087
0.7139
0.7106
0.7156
0.7096
0.7268
0.7258
0.7220
0.7169
0.7210
0.7286
0.7333
0.7321
0.7236
0.7248
0.7314
0.7329
0.7172
0.7251
0.7148
0.7045
0.7061
0.7144
0.7242
0.7188
0.6998
0.6944
0.7005
0.7001
0.6994
0.7039
0.6971
0.7047
0.7004
0.6809
0.6868
0.6927
0.9391
0.9256
0.9234
0.9446
0.9407
0.9541
0.9413
0.9360
0.9309
0.9271
0.9104
0.9138
0.9063
0.9155
0.9064
0.8920
0.8878
0.8766
0.8781
0.8669
0.8765
0.8876
0.8801
0.8884
0.8868
0.8763
0.8761
0.8659
0.8625
0.8593
0.8676
0.8653
0.8658
0.8713
0.8756
0.8779
0.8731
0.8717
0.8599
0.8571
0.8556
0.8480
0.8423
0.8473
0.8453
0.8338
0.8317
0.8324
0.8332
0.8319
0.8374
0.8420
0.8510
0.8571
0.8443
0.8245
0.8243
0.8180
0.8184
0.8073
0.8056
0.8107
0.8190
0.8207
0.8160
0.8171
0.8268
0.8227
0.8302
0.8185
0.8267
0.8213
0.8125
0.8059
0.8197
0.8233
0.8083
0.8090
0.8100