Історичний кіпрський фунт / гаїтянський гурд

Історія денної ставки CYP /HTG з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кіпрський фунт = 295.1951 гаїтянський гурд

мінімум на

1 кіпрський фунт = 81.6045 гаїтянський гурд

Історія Ціна HTG / CYP

Date CYP/HTG
254.8977
254.7268
255.5162
254.6175
255.1369
258.8753
257.3154
260.2918
260.3225
260.6352
263.4407
261.4775
262.7897
263.6116
263.0392
258.2244
257.5665
259.3828
257.4435
260.0389
261.9901
263.4493
265.0981
266.5504
264.4898
265.4586
260.3379
261.1307
261.9816
263.5347
263.2442
263.0477
260.4284
259.7672
257.6417
259.3794
258.6618
257.6332
260.9051
260.8283
258.7574
261.6928
262.3677
264.0849
262.9025
262.2789
261.5749
259.5024
260.7599
260.0235
259.5195
259.3384
261.8893
261.6142
262.3711
264.0182
259.9107
258.2124
256.0527
255.9844
254.4347
251.1559
247.4858
253.2660
255.1130
256.5875
253.4369
244.1677
242.2216
242.0439
244.7401
243.0024
234.8251
234.3996
234.2561
230.4186
228.7117
233.0806
232.6927
229.0397
231.9324
232.1853
232.7320
234.6781
236.6174
235.0198
234.5329
236.7165
239.6826
244.6632
243.4518
243.2160
245.4560
247.1458
250.7099
250.0111
250.6963
248.1573
249.3413
251.6343
249.6557
246.3359
246.7443
244.0703
245.6747
246.0352
244.6922
243.1630
243.0725
243.3749
243.7679
247.3371
246.0557
246.2522
244.3966
244.3044
242.6624
241.6116
240.5950
245.7823
243.1152
245.4543
246.9664
247.6601
245.9583
246.0540
243.4108
242.3002
241.8013
243.2826
244.8477
245.9327
246.3957
249.3755
248.9740
246.4282
243.2348
245.0459
247.9198
247.8002
242.8486
243.2758
240.6275
243.3031
242.3668
243.0434
242.7615
243.8841
247.5029
247.5473
249.9428
250.6587
253.0610
254.5423
256.4542
258.5148
259.7467
266.8272
260.4746
257.9851
258.1116
260.3362
256.5721
256.6729
256.9754
263.3245
270.3759
277.1539
288.0839
292.8850
290.3409
281.9927
278.3500
272.4331
272.5202
274.6919
275.3206
275.9836
275.5872
273.8649
273.1780
270.0137
267.1569
265.6602
260.1260
254.6021
243.1784
240.8052
238.7429
223.7397
218.4840
215.9313
211.9588
201.5671
202.4026
195.5033
202.9408
206.8638
205.7207
207.0705
224.0677
218.8120
210.6876
208.7364
204.7810
200.8991
199.2537
204.8733
207.9385
207.6805
203.8567
210.0623
207.9043
204.4752
198.0355
200.5180
204.7144
199.5185
197.5998
194.3927
193.9092
200.5881
200.7658
196.3747
201.7568
195.7237
199.1546
200.0294
196.7967
193.0890
196.3730
196.2876
193.9092
193.8682
190.3143
190.6680
193.5025
195.6827
194.5243
197.3623
199.4126
195.4452
193.9006
199.8688
192.3749
197.9107
195.8143
197.4306
197.6818
192.2160
197.4989
189.5762
193.6495
188.7970
191.9614
189.5369
189.2310
186.7211
188.5185
192.9131
189.3250
188.8978
185.0979
181.2877
177.6980
174.2193
170.8943
165.9483
161.3460
161.2429
161.9242
152.6360
156.9046
156.4462
150.6961
153.5604
148.3357
149.0054
152.3661
150.3373
152.2753
150.8268
145.9952
147.5140
139.1953
134.9829
129.7992
129.0192
127.3662
125.8001
126.5001
126.6754
127.1796
132.7515
210.6620
212.8934
218.7847
224.4197
228.6263
225.3252
227.8864
225.0040
222.5539
223.4526
216.4952
213.2591
211.5180
211.2857
209.2541
209.2986
209.2370
203.8481
197.9329
198.1858
196.3627
196.7198
180.9494
179.7620
175.3914
176.2781
179.6731
173.7887
180.8879
183.4184
172.3261
174.6874
184.8057
187.1158
188.2862
186.1521
187.9188
187.8539
186.7741
181.9387
180.7974
183.1228
183.6473
183.8746
182.9502
184.2385
183.6729
185.1492
183.2338
182.7025
180.0678
179.8662
179.4356
179.7141
179.4800
179.5535
178.5454
180.8845
180.4164
181.8072
182.3812
179.9414
180.0678
180.7324
179.9311
181.5457
181.7217
178.7795
179.0273
178.1900
172.7738
167.2750
167.7648
166.5058
162.3716
164.2320
162.9570
162.1466
160.6128
161.5126
160.9120
160.2868
160.8421
159.0274
159.8680
159.0826
152.3278
153.4280
152.5332
152.2477
152.2607
151.8701
150.7632
144.6358
146.2093
143.0687
141.8966
141.9103
139.1263
139.4133
139.5476
139.6619
138.2161
137.8483
138.1018
139.9148
138.3408
137.2084
137.0784
134.6574
132.4364
129.8334
132.9499
133.9805
134.8150
134.9447
130.8734
131.1329
132.9136
131.1454
132.9077
129.7951
129.5282
129.5374
132.2681
130.9604
133.2865
135.1755
137.2810
135.7146
135.7638
137.5745
135.9599
135.5174
135.3839
135.7771
134.6226
135.2327
135.3993
134.2646
134.3272
134.0138
130.8577
129.9391
128.8022
128.4938
129.5033
129.8281
127.2638
126.8531
127.7171
126.8391
126.3808
127.1738
128.4932
128.8057
129.5299
128.2158
135.0810
130.0540
128.5864
121.9834
125.3160
124.1950
122.4683
121.5499
120.6515
118.9238
118.6636
119.8975
120.5451
130.6229
131.6127
127.1712
126.9320
127.1199
124.0445
121.4132
120.9006
122.8314
126.5561
126.1290
125.7189
118.2865
118.4915
118.2694
121.6012
122.2333
123.5319
122.2846
117.0392
118.0644
119.6704
119.6021
118.9699
121.6866
123.1047
121.2253
114.2713
115.8773
119.1579
119.3971
119.1408
120.9006
122.8826
124.6937
125.8898
125.4797
124.3178
120.7639
123.2072
123.5831
122.1821
121.1740
120.9519
119.5850
120.2237
118.8575
120.2958
118.1742
120.9063
120.8207
120.2093
118.8025
119.3477
120.5511
121.5511
120.9336
119.1693
119.9035
120.3770
120.1781
118.5112
119.4885
117.5571
115.8963
114.8602
114.9475
114.7322
114.0732
109.9782
107.8850
108.2464
106.8493
105.5224
105.5964
105.0375
105.8656
103.9539
100.4830
99.7345
99.3839
92.8854
91.6173
91.7408
93.7088
93.3670
94.3901
92.6358
91.9800
91.2456
90.5718
88.9052
88.9735
88.6610
89.4244
88.5389
86.8345
85.7974
85.0554
84.8984
83.8187
84.4514
85.4525
84.7823
85.5893
85.4555
83.8629
84.7186
84.2527
83.9595
83.9168
85.0383
84.7757
85.1381
85.6681
86.0966
86.3322
85.8601
85.7243
85.1215
85.1194
85.5293
85.0641
84.5201
84.9404
84.6465
83.5494
83.6246
83.9605
83.7842
83.0066
83.6400
84.6316
86.0067
87.3847
86.1130
84.0801
84.1071
83.4365
83.4840
82.3312
82.1953
82.0530
83.1593
83.3738
82.8890
83.4066
84.3449
83.9224
84.6658
83.4912
84.5983
84.4621
83.5612
82.8909
84.3470
84.6872
83.1534
82.8046
82.6252