Historique des taux quotidiens CYP /HTG depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 295.1951 gourde haïtienne
le minimum le
1 livre chypriote = 67.0865 gourde haïtienne
Historique des prix HTG / CYP
| Date | CYP/HTG |
| | 241.6116 |
| | 240.5950 |
| | 245.7823 |
| | 243.1152 |
| | 245.4543 |
| | 246.9664 |
| | 247.6601 |
| | 245.9583 |
| | 246.0540 |
| | 243.4108 |
| | 242.3002 |
| | 241.8013 |
| | 243.2826 |
| | 244.8477 |
| | 245.9327 |
| | 246.3957 |
| | 249.3755 |
| | 248.9740 |
| | 246.4282 |
| | 243.2348 |
| | 245.0459 |
| | 247.9198 |
| | 247.8002 |
| | 242.8486 |
| | 243.2758 |
| | 240.6275 |
| | 243.3031 |
| | 242.3668 |
| | 243.0434 |
| | 242.7615 |
| | 243.8841 |
| | 247.5029 |
| | 247.5473 |
| | 249.9428 |
| | 250.6587 |
| | 253.0610 |
| | 254.5423 |
| | 256.4542 |
| | 258.5148 |
| | 259.7467 |
| | 266.8272 |
| | 260.4746 |
| | 257.9851 |
| | 258.1116 |
| | 260.3362 |
| | 256.5721 |
| | 256.6729 |
| | 256.9754 |
| | 263.3245 |
| | 270.3759 |
| | 277.1539 |
| | 288.0839 |
| | 292.8850 |
| | 290.3409 |
| | 281.9927 |
| | 278.3500 |
| | 272.4331 |
| | 272.5202 |
| | 274.6919 |
| | 275.3206 |
| | 275.9836 |
| | 275.5872 |
| | 273.8649 |
| | 273.1780 |
| | 270.0137 |
| | 267.1569 |
| | 265.6602 |
| | 260.1260 |
| | 254.6021 |
| | 243.1784 |
| | 240.8052 |
| | 238.7429 |
| | 223.7397 |
| | 218.4840 |
| | 215.9313 |
| | 211.9588 |
| | 201.5671 |
| | 202.4026 |
| | 195.5033 |
| | 202.9408 |
| | 206.8638 |
| | 205.7207 |
| | 207.0705 |
| | 224.0677 |
| | 218.8120 |
| | 210.6876 |
| | 208.7364 |
| | 204.7810 |
| | 200.8991 |
| | 199.2537 |
| | 204.8733 |
| | 207.9385 |
| | 207.6805 |
| | 203.8567 |
| | 210.0623 |
| | 207.9043 |
| | 204.4752 |
| | 198.0355 |
| | 200.5180 |
| | 204.7144 |
| | 199.5185 |
| | 197.5998 |
| | 194.3927 |
| | 193.9092 |
| | 200.5881 |
| | 200.7658 |
| | 196.3747 |
| | 201.7568 |
| | 195.7237 |
| | 199.1546 |
| | 200.0294 |
| | 196.7967 |
| | 193.0890 |
| | 196.3730 |
| | 196.2876 |
| | 193.9092 |
| | 193.8682 |
| | 190.3143 |
| | 190.6680 |
| | 193.5025 |
| | 195.6827 |
| | 194.5243 |
| | 197.3623 |
| | 199.4126 |
| | 195.4452 |
| | 193.9006 |
| | 199.8688 |
| | 192.3749 |
| | 197.9107 |
| | 195.8143 |
| | 197.4306 |
| | 197.6818 |
| | 192.2160 |
| | 197.4989 |
| | 189.5762 |
| | 193.6495 |
| | 188.7970 |
| | 191.9614 |
| | 189.5369 |
| | 189.2310 |
| | 186.7211 |
| | 188.5185 |
| | 192.9131 |
| | 189.3250 |
| | 188.8978 |
| | 185.0979 |
| | 181.2877 |
| | 177.6980 |
| | 174.2193 |
| | 170.8943 |
| | 165.9483 |
| | 161.3460 |
| | 161.2429 |
| | 161.9242 |
| | 152.6360 |
| | 156.9046 |
| | 156.4462 |
| | 150.6961 |
| | 153.5604 |
| | 148.3357 |
| | 149.0054 |
| | 152.3661 |
| | 150.3373 |
| | 152.2753 |
| | 150.8268 |
| | 145.9952 |
| | 147.5140 |
| | 139.1953 |
| | 134.9829 |
| | 129.7992 |
| | 129.0192 |
| | 127.3662 |
| | 125.8001 |
| | 126.5001 |
| | 126.6754 |
| | 127.1796 |
| | 132.7515 |
| | 210.6620 |
| | 212.8934 |
| | 218.7847 |
| | 224.4197 |
| | 228.6263 |
| | 225.3252 |
| | 227.8864 |
| | 225.0040 |
| | 222.5539 |
| | 223.4526 |
| | 216.4952 |
| | 213.2591 |
| | 211.5180 |
| | 211.2857 |
| | 209.2541 |
| | 209.2986 |
| | 209.2370 |
| | 203.8481 |
| | 197.9329 |
| | 198.1858 |
| | 196.3627 |
| | 196.7198 |
| | 180.9494 |
| | 179.7620 |
| | 175.3914 |
| | 176.2781 |
| | 179.6731 |
| | 173.7887 |
| | 180.8879 |
| | 183.4184 |
| | 172.3261 |
| | 174.6874 |
| | 184.8057 |
| | 187.1158 |
| | 188.2862 |
| | 186.1521 |
| | 187.9188 |
| | 187.8539 |
| | 186.7741 |
| | 181.9387 |
| | 180.7974 |
| | 183.1228 |
| | 183.6473 |
| | 183.8746 |
| | 182.9502 |
| | 184.2385 |
| | 183.6729 |
| | 185.1492 |
| | 183.2338 |
| | 182.7025 |
| | 180.0678 |
| | 179.8662 |
| | 179.4356 |
| | 179.7141 |
| | 179.4800 |
| | 179.5535 |
| | 178.5454 |
| | 180.8845 |
| | 180.4164 |
| | 181.8072 |
| | 182.3812 |
| | 179.9414 |
| | 180.0678 |
| | 180.7324 |
| | 179.9311 |
| | 181.5457 |
| | 181.7217 |
| | 178.7795 |
| | 179.0273 |
| | 178.1900 |
| | 172.7738 |
| | 167.2750 |
| | 167.7648 |
| | 166.5058 |
| | 162.3716 |
| | 164.2320 |
| | 162.9570 |
| | 162.1466 |
| | 160.6128 |
| | 161.5126 |
| | 160.9120 |
| | 160.2868 |
| | 160.8421 |
| | 159.0274 |
| | 159.8680 |
| | 159.0826 |
| | 152.3278 |
| | 153.4280 |
| | 152.5332 |
| | 152.2477 |
| | 152.2607 |
| | 151.8701 |
| | 150.7632 |
| | 144.6358 |
| | 146.2093 |
| | 143.0687 |
| | 141.8966 |
| | 141.9103 |
| | 139.1263 |
| | 139.4133 |
| | 139.5476 |
| | 139.6619 |
| | 138.2161 |
| | 137.8483 |
| | 138.1018 |
| | 139.9148 |
| | 138.3408 |
| | 137.2084 |
| | 137.0784 |
| | 134.6574 |
| | 132.4364 |
| | 129.8334 |
| | 132.9499 |
| | 133.9805 |
| | 134.8150 |
| | 134.9447 |
| | 130.8734 |
| | 131.1329 |
| | 132.9136 |
| | 131.1454 |
| | 132.9077 |
| | 129.7951 |
| | 129.5282 |
| | 129.5374 |
| | 132.2681 |
| | 130.9604 |
| | 133.2865 |
| | 135.1755 |
| | 137.2810 |
| | 135.7146 |
| | 135.7638 |
| | 137.5745 |
| | 135.9599 |
| | 135.5174 |
| | 135.3839 |
| | 135.7771 |
| | 134.6226 |
| | 135.2327 |
| | 135.3993 |
| | 134.2646 |
| | 134.3272 |
| | 134.0138 |
| | 130.8577 |
| | 129.9391 |
| | 128.8022 |
| | 128.4938 |
| | 129.5033 |
| | 129.8281 |
| | 127.2638 |
| | 126.8531 |
| | 127.7171 |
| | 126.8391 |
| | 126.3808 |
| | 127.1738 |
| | 128.4932 |
| | 128.8057 |
| | 129.5299 |
| | 128.2158 |
| | 135.0810 |
| | 130.0540 |
| | 128.5864 |
| | 121.9834 |
| | 125.3160 |
| | 124.1950 |
| | 122.4683 |
| | 121.5499 |
| | 120.6515 |
| | 118.9238 |
| | 118.6636 |
| | 119.8975 |
| | 120.5451 |
| | 130.6229 |
| | 131.6127 |
| | 127.1712 |
| | 126.9320 |
| | 127.1199 |
| | 124.0445 |
| | 121.4132 |
| | 120.9006 |
| | 122.8314 |
| | 126.5561 |
| | 126.1290 |
| | 125.7189 |
| | 118.2865 |
| | 118.4915 |
| | 118.2694 |
| | 121.6012 |
| | 122.2333 |
| | 123.5319 |
| | 122.2846 |
| | 117.0392 |
| | 118.0644 |
| | 119.6704 |
| | 119.6021 |
| | 118.9699 |
| | 121.6866 |
| | 123.1047 |
| | 121.2253 |
| | 114.2713 |
| | 115.8773 |
| | 119.1579 |
| | 119.3971 |
| | 119.1408 |
| | 120.9006 |
| | 122.8826 |
| | 124.6937 |
| | 125.8898 |
| | 125.4797 |
| | 124.3178 |
| | 120.7639 |
| | 123.2072 |
| | 123.5831 |
| | 122.1821 |
| | 121.1740 |
| | 120.9519 |
| | 119.5850 |
| | 120.2237 |
| | 118.8575 |
| | 120.2958 |
| | 118.1742 |
| | 120.9063 |
| | 120.8207 |
| | 120.2093 |
| | 118.8025 |
| | 119.3477 |
| | 120.5511 |
| | 121.5511 |
| | 120.9336 |
| | 119.1693 |
| | 119.9035 |
| | 120.3770 |
| | 120.1781 |
| | 118.5112 |
| | 119.4885 |
| | 117.5571 |
| | 115.8963 |
| | 114.8602 |
| | 114.9475 |
| | 114.7322 |
| | 114.0732 |
| | 109.9782 |
| | 107.8850 |
| | 108.2464 |
| | 106.8493 |
| | 105.5224 |
| | 105.5964 |
| | 105.0375 |
| | 105.8656 |
| | 103.9539 |
| | 100.4830 |
| | 99.7345 |
| | 99.3839 |
| | 92.8854 |
| | 91.6173 |
| | 91.7408 |
| | 93.7088 |
| | 93.3670 |
| | 94.3901 |
| | 92.6358 |
| | 91.9800 |
| | 91.2456 |
| | 90.5718 |
| | 88.9052 |
| | 88.9735 |
| | 88.6610 |
| | 89.4244 |
| | 88.5389 |
| | 86.8345 |
| | 85.7974 |
| | 85.0554 |
| | 84.8984 |
| | 83.8187 |
| | 84.4514 |
| | 85.4525 |
| | 84.7823 |
| | 85.5893 |
| | 85.4555 |
| | 83.8629 |
| | 84.7186 |
| | 84.2527 |
| | 83.9595 |
| | 83.9168 |
| | 85.0383 |
| | 84.7757 |
| | 85.1381 |
| | 85.6681 |
| | 86.0966 |
| | 86.3322 |
| | 85.8601 |
| | 85.7243 |
| | 85.1215 |
| | 85.1194 |
| | 85.5293 |
| | 85.0641 |
| | 84.5201 |
| | 84.9404 |
| | 84.6465 |
| | 83.5494 |
| | 83.6246 |
| | 83.9605 |
| | 83.7842 |
| | 83.0066 |
| | 83.6400 |
| | 84.6316 |
| | 86.0067 |
| | 87.3847 |
| | 86.1130 |
| | 84.0801 |
| | 84.1071 |
| | 83.4365 |
| | 83.4840 |
| | 82.3312 |
| | 82.1953 |
| | 82.0530 |
| | 83.1593 |
| | 83.3738 |
| | 82.8890 |
| | 83.4066 |
| | 84.3449 |
| | 83.9224 |
| | 84.6658 |
| | 83.4912 |
| | 84.5983 |
| | 84.4621 |
| | 83.5612 |
| | 82.8909 |
| | 84.3470 |
| | 84.6872 |
| | 83.1534 |
| | 82.8046 |
| | 82.6252 |
| | 87.3124 |
| | 86.3433 |
| | 87.0057 |
| | 87.6554 |
| | 88.3364 |
| | 87.3640 |
| | 86.8602 |
| | 87.0509 |
| | 86.2546 |
| | 87.3745 |
| | 86.0298 |
| | 86.5174 |
| | 85.3687 |
| | 85.9743 |
| | 85.7163 |
| | 86.2114 |
| | 88.8837 |
| | 89.8268 |
| | 87.8055 |
| | 87.5035 |
| | 85.3183 |
| | 86.4291 |
| | 86.0575 |
| | 84.8925 |
| | 85.1374 |
| | 84.5431 |
| | 84.0232 |
| | 85.0210 |
| | 86.3973 |
| | 86.2399 |
| | 86.6721 |
| | 86.8726 |
| | 85.9814 |
| | 86.1909 |
| | 85.8863 |
| | 86.8605 |
| | 88.6518 |
| | 87.6724 |
| | 87.5458 |
| | 88.5069 |
| | 87.5875 |
| | 86.3148 |
| | 85.2643 |
| | 84.5653 |
| | 83.5385 |
| | 80.2233 |
| | 80.5098 |
| | 80.3215 |
| | 79.7155 |
| | 80.5312 |
| | 81.5104 |
| | 81.6216 |
| | 82.0052 |
| | 83.4556 |
| | 84.4032 |
| | 85.2042 |
| | 84.7641 |
| | 82.7330 |
| | 80.7357 |
| | 82.1627 |
| | 82.7315 |
| | 81.7561 |
| | 82.0747 |
| | 80.9168 |
| | 80.6132 |
| | 79.1858 |
| | 80.7823 |
| | 80.8591 |
| | 81.0520 |
| | 81.1442 |
| | 82.9066 |
| | 83.4028 |
| | 81.7928 |
| | 81.2924 |
| | 82.2393 |
| | 81.6493 |
| | 77.9512 |
| | 77.4147 |
| | 77.3045 |
| | 76.2129 |
| | 76.5247 |
| | 74.7874 |
| | 74.0219 |
| | 74.0616 |
| | 74.0183 |
| | 72.7100 |
| | 73.5647 |
| | 70.6305 |
| | 69.9930 |
| | 70.7390 |
| | 74.3163 |
| | 70.6148 |
| | 70.2936 |
| | 67.1870 |
| | 67.4417 |
| | 67.4535 |
| | 71.3292 |
| | 70.6119 |
| | 70.5507 |
| | 70.6570 |
| | 70.3582 |
| | 70.3055 |
| | 70.8350 |
| | 69.9771 |
| | 70.7236 |
| | 70.4180 |
| | 82.4785 |
| | 82.2468 |
| | 83.2051 |
| | 84.3964 |
| | 84.4169 |
| | 90.0324 |
| | 90.1595 |