Історія денної ставки CYP /MVR з вівторок, 16 березень 2004.
Максимально було досягнуто
1 кіпрський фунт = 33.0056 мальдівська руфія
мінімум на
1 кіпрський фунт = 23.7603 мальдівська руфія
Date | CYP/MVR |
---|---|
28.2840 | |
28.1449 | |
28.0381 | |
28.6737 | |
28.3421 | |
28.5705 | |
28.6199 | |
28.7612 | |
28.5600 | |
28.5495 | |
28.3532 | |
28.2514 | |
28.2627 | |
28.5080 | |
28.6239 | |
28.7988 | |
28.8301 | |
29.0401 | |
28.8995 | |
28.7419 | |
28.2712 | |
28.4421 | |
28.7450 | |
28.8918 | |
27.8835 | |
28.1699 | |
27.8916 | |
28.0771 | |
27.6985 | |
27.8352 | |
27.4858 | |
27.9592 | |
28.1424 | |
28.3900 | |
28.3939 | |
28.4844 | |
28.5442 | |
28.6080 | |
28.8567 | |
28.8412 | |
29.0151 | |
29.5800 | |
28.9107 | |
28.6958 | |
28.5198 | |
28.6591 | |
28.2452 | |
28.1109 | |
27.9896 | |
28.3536 | |
28.5179 | |
28.8419 | |
28.7723 | |
29.0194 | |
28.6707 | |
28.1605 | |
28.0276 | |
27.8437 | |
28.0354 | |
28.1265 | |
28.1484 | |
28.4747 | |
28.5499 | |
28.4955 | |
28.2404 | |
28.0933 | |
27.9965 | |
27.9238 | |
27.6494 | |
27.3947 | |
27.1808 | |
26.9610 | |
27.1717 | |
26.4097 | |
26.0464 | |
25.9991 | |
26.0109 | |
25.6362 | |
25.9586 | |
25.3949 | |
26.4777 | |
26.8433 | |
26.1619 | |
26.2556 | |
26.0649 | |
26.6731 | |
26.7647 | |
27.0906 | |
26.8213 | |
26.6661 | |
26.6221 | |
27.4159 | |
27.7479 | |
27.6793 | |
27.3337 | |
28.2003 | |
28.4289 | |
28.1581 | |
27.5567 | |
27.8849 | |
27.7432 | |
28.2801 | |
29.1011 | |
28.8870 | |
28.6849 | |
29.5556 | |
29.8542 | |
29.8455 | |
30.2231 | |
29.6432 | |
29.8916 | |
30.1206 | |
29.9289 | |
29.8349 | |
29.9265 | |
29.7695 | |
29.6950 | |
29.7869 | |
29.7151 | |
29.6752 | |
30.0065 | |
30.5894 | |
30.6204 | |
30.6467 | |
30.6773 | |
30.4490 | |
30.6704 | |
30.8751 | |
30.9165 | |
31.1799 | |
31.3433 | |
31.1406 | |
30.9026 | |
31.1099 | |
31.0045 | |
31.2946 | |
31.1625 | |
31.0479 | |
31.2770 | |
31.2211 | |
31.4082 | |
31.4654 | |
31.9992 | |
32.1813 | |
32.2914 | |
32.1602 | |
32.0939 | |
32.1516 | |
31.6259 | |
31.9599 | |
31.8109 | |
31.4653 | |
31.2144 | |
31.0868 | |
31.5187 | |
31.1827 | |
31.7031 | |
32.0071 | |
31.9435 | |
31.7607 | |
31.7533 | |
31.9508 | |
31.7798 | |
31.9960 | |
32.2604 | |
32.1786 | |
32.2000 | |
31.9666 | |
31.9674 | |
31.4307 | |
31.1606 | |
31.2281 | |
31.1329 | |
30.6315 | |
31.0933 | |
30.9657 | |
31.1029 | |
31.0403 | |
30.7290 | |
30.9715 | |
31.2290 | |
31.1188 | |
31.4289 | |
31.0525 | |
31.2655 | |
30.9007 | |
30.9643 | |
30.9684 | |
30.1449 | |
29.8708 | |
29.7712 | |
29.5933 | |
29.6745 | |
29.9824 | |
29.8404 | |
29.4638 | |
28.7781 | |
28.8110 | |
28.6271 | |
28.7819 | |
28.5752 | |
28.5899 | |
28.7336 | |
28.4332 | |
29.0385 | |
28.3225 | |
29.4320 | |
30.1896 | |
29.5125 | |
28.6399 | |
28.6114 | |
28.8193 | |
29.2229 | |
29.0891 | |
29.3114 | |
29.3931 | |
29.5511 | |
29.5503 | |
29.1858 | |
29.3961 | |
29.2053 | |
29.1452 | |
28.9717 | |
29.1371 | |
29.1296 | |
29.3948 | |
29.2993 | |
29.3428 | |
29.0310 | |
28.9651 | |
28.6792 | |
28.9283 | |
28.9519 | |
29.0678 | |
28.9413 | |
29.2297 | |
29.3475 | |
29.7032 | |
29.6769 | |
29.4134 | |
29.5773 | |
29.5311 | |
29.6053 | |
29.8930 | |
30.0917 | |
29.6277 | |
29.8785 | |
29.7845 | |
29.5677 | |
29.3845 | |
29.5545 | |
29.4920 | |
29.4484 | |
29.7008 | |
29.7642 | |
29.7133 | |
29.5790 | |
29.8699 | |
29.9250 | |
29.7211 | |
29.9455 | |
30.0012 | |
29.8604 | |
29.7732 | |
30.2646 | |
30.2891 | |
30.1074 | |
30.2966 | |
30.3007 | |
30.3548 | |
30.1365 | |
29.9815 | |
29.9873 | |
29.9735 | |
29.9173 | |
30.2597 | |
29.6330 | |
30.1122 | |
30.0343 | |
30.2646 | |
30.5768 | |
30.2440 | |
30.4821 | |
30.9238 | |
30.7237 | |
30.6246 | |
30.6796 | |
30.8637 | |
30.3364 | |
30.0177 | |
30.4345 | |
30.8252 | |
30.7688 | |
30.8300 | |
30.9544 | |
30.6516 | |
30.8080 | |
30.6207 | |
31.1780 | |
30.9858 | |
30.8102 | |
31.2431 | |
31.5980 | |
31.6213 | |
31.8938 | |
32.2512 | |
32.6061 | |
32.4212 | |
32.3676 | |
32.8851 | |
32.5870 | |
32.5929 | |
32.5314 | |
32.7556 | |
32.4727 | |
32.5389 | |
32.5777 | |
32.2497 | |
32.2977 | |
31.4965 | |
31.6038 | |
31.2372 | |
31.0067 | |
31.0053 | |
31.2276 | |
31.1194 | |
30.8339 | |
30.6755 | |
30.9305 | |
31.0595 | |
30.9139 | |
30.8895 | |
31.2158 | |
31.5729 | |
31.4846 | |
31.3952 | |
31.5832 | |
31.2705 | |
31.1355 | |
31.1492 | |
31.2045 | |
30.7435 | |
30.2874 | |
30.2012 | |
30.1382 | |
29.6355 | |
29.5149 | |
29.8462 | |
30.0054 | |
29.6647 | |
29.8580 | |
28.9608 | |
29.0462 | |
28.8070 | |
28.4824 | |
27.9869 | |
28.1407 | |
28.0894 | |
28.7899 | |
28.3286 | |
28.0894 | |
28.1578 | |
27.6623 | |
27.9356 | |
27.8502 | |
28.2261 | |
27.9527 | |
28.2774 | |
27.7648 | |
28.0552 | |
27.2009 | |
27.3205 | |
27.0472 | |
27.9527 | |
27.8331 | |
27.5427 | |
27.4914 | |
27.6964 | |
28.5166 | |
28.4824 | |
28.2261 | |
28.9437 | |
28.8241 | |
29.0975 | |
29.1317 | |
29.2854 | |
29.1658 | |
28.6362 | |
28.9095 | |
29.2854 | |
29.0291 | |
28.9779 | |
29.1658 | |
28.4311 | |
28.8315 | |
27.3284 | |
27.4519 | |
28.9039 | |
27.9283 | |
27.9590 | |
28.2105 | |
27.4897 | |
28.1914 | |
28.0759 | |
28.2427 | |
28.2170 | |
27.8466 | |
27.9443 | |
28.2601 | |
28.1960 | |
27.6930 | |
27.9001 | |
27.5780 | |
27.1375 | |
27.4695 | |
27.8902 | |
27.8577 | |
27.6904 | |
26.9416 | |
27.1179 | |
27.0133 | |
27.3064 | |
27.3205 | |
27.5025 | |
26.7654 | |
27.5257 | |
27.2238 | |
26.6110 | |
26.3759 | |
27.0156 | |
31.9616 | |
31.4988 | |
31.4569 | |
32.1651 | |
32.0486 | |
32.4981 | |
32.0539 | |
31.8242 | |
31.6387 | |
31.5071 | |
30.9394 | |
31.0639 | |
30.8040 | |
31.1181 | |
30.8148 | |
30.3260 | |
30.1937 | |
29.8125 | |
29.8534 | |
29.4831 | |
29.7999 | |
30.1753 | |
29.9221 | |
30.2040 | |
30.1445 | |
29.8050 | |
29.7951 | |
29.4368 | |
29.3220 | |
29.2123 | |
29.4954 | |
29.4192 | |
29.4472 | |
29.6186 | |
29.7640 | |
29.8450 | |
29.6832 | |
29.6304 | |
29.2579 | |
29.1411 | |
29.0874 | |
28.8402 | |
28.6481 | |
28.8072 | |
28.7380 | |
28.3443 | |
28.2763 | |
28.3090 | |
28.3363 | |
28.2813 | |
28.4709 | |
28.6245 | |
28.9323 | |
29.1387 | |
28.7040 | |
28.0299 | |
28.0224 | |
27.7989 | |
27.8083 | |
27.4468 | |
27.3870 | |
27.5609 | |
27.8446 | |
27.8999 | |
27.7429 | |
27.7790 | |
28.1082 | |
27.9469 | |
28.2037 | |
27.8041 | |
28.1055 | |
27.9235 | |
27.6026 | |
27.3991 | |
27.8669 | |
27.9884 | |
27.4859 | |
27.5102 | |
27.5225 | |
28.2917 | |
27.8750 | |
28.0850 | |
28.0342 | |
27.7916 | |
27.0935 | |
26.4538 | |
26.4898 | |
26.2737 | |
26.6101 | |
26.1283 | |
26.2709 | |
25.9304 | |
26.1086 | |
26.0323 | |
26.1799 | |
26.4119 | |
26.8543 | |
26.5047 | |
26.3923 | |
25.8534 | |
26.2417 | |
26.1373 | |
25.7756 | |
25.8622 | |
25.6796 | |
25.5316 | |
25.8192 | |
26.2375 | |
26.1970 | |
26.3196 | |
26.3800 | |
26.0618 | |
26.3495 | |
26.5652 | |
26.8701 | |
27.4097 | |
26.7782 | |
26.7470 | |
27.0427 | |
27.0352 | |
26.6904 | |
26.3661 | |
26.3846 | |
26.3750 | |
26.0534 | |
26.5846 | |
26.5802 | |
26.4025 | |
26.8404 | |
27.3304 | |
27.4950 | |
27.6226 | |
28.0696 | |
28.1248 | |
28.4036 | |
28.4656 | |
28.3797 | |
28.1097 | |
28.8147 | |
29.2203 | |
28.8709 | |
28.9914 | |
27.4234 | |
27.2237 | |
26.8416 | |
27.3668 | |
27.3947 | |
27.4641 | |
27.4941 | |
28.3023 | |
28.5630 | |
28.1133 | |
27.9315 | |
28.1668 | |
27.8623 | |
27.3708 | |
27.1680 | |
27.1230 | |
26.7514 | |
26.8534 | |
26.2467 | |
25.9865 | |
25.7891 | |
25.7948 | |
25.5294 | |
25.7177 | |
25.3312 | |
25.2950 | |
24.4959 | |
24.8253 | |
24.6683 | |
24.2080 | |
24.4236 | |
24.9982 | |
24.9464 | |
24.7206 | |
24.5136 | |
24.3506 | |
24.2430 | |
24.7686 | |
24.5249 | |
24.1236 | |
24.1596 | |
23.8324 | |
24.0141 | |
23.8557 | |
24.1760 | |
24.1733 | |
24.4128 | |
24.8340 |