ประวัติ ศาสตร์ ปอนด์ไซปรัส / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 33.0056 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 25.3473 รูฟิยามัลดีฟส์

ประวัติราคา MVR / CYP

Date CYP/MVR
30.1551
30.0693
30.2031
30.1679
30.1843
30.6180
30.4328
30.6159
30.6166
30.6867
31.0149
30.8737
30.9667
31.1078
31.0637
30.4657
30.2433
30.6427
30.3728
30.6651
30.8917
31.1514
31.1915
31.4436
31.1461
31.3446
30.7456
30.7998
30.9241
31.0971
31.0759
30.9265
30.6298
30.5618
30.3326
30.5161
30.4205
30.3178
30.4779
30.4401
30.2559
30.6303
30.6658
30.8737
30.7506
30.9660
30.8247
30.5602
30.7212
30.5664
30.4844
30.5134
30.7723
30.6947
30.8818
31.0128
30.5281
30.4109
30.0753
30.2537
30.0839
29.6705
29.2670
29.8399
30.0172
30.3060
29.8963
28.7877
28.4646
28.4427
28.7289
28.5213
27.5902
27.4366
27.5900
27.1136
27.1758
27.4613
27.4302
27.0246
27.4099
27.3805
27.3762
27.6729
27.7738
27.7205
27.6018
27.9765
28.1485
28.6129
28.3715
28.3841
28.6124
28.7822
29.2176
29.1585
29.2079
28.9622
29.0483
29.3056
29.1689
28.7758
28.7207
28.3751
28.5588
28.6760
28.6093
28.2509
28.2391
28.2601
28.3213
28.6997
28.6905
28.6690
28.4889
28.4318
28.2840
28.1449
28.0381
28.6737
28.3421
28.5705
28.6199
28.7612
28.5600
28.5495
28.3532
28.2514
28.2627
28.5080
28.6239
28.7988
28.8301
29.0401
28.8995
28.7419
28.2712
28.4421
28.7450
28.8918
27.8835
28.1699
27.8916
28.0771
27.6985
27.8352
27.4858
27.9592
28.1424
28.3900
28.3939
28.4844
28.5442
28.6080
28.8567
28.8412
29.0151
29.5800
28.9107
28.6958
28.5198
28.6591
28.2452
28.1109
27.9896
28.3536
28.5179
28.8419
28.7723
29.0194
28.6707
28.1605
28.0276
27.8437
28.0354
28.1265
28.1484
28.4747
28.5499
28.4955
28.2404
28.0933
27.9965
27.9238
27.6494
27.3947
27.1808
26.9610
27.1717
26.4097
26.0464
25.9991
26.0109
25.6362
25.9586
25.3949
26.4777
26.8433
26.1619
26.2556
26.0649
26.6731
26.7647
27.0906
26.8213
26.6661
26.6221
27.4159
27.7479
27.6793
27.3337
28.2003
28.4289
28.1581
27.5567
27.8849
27.7432
28.2801
29.1011
28.8870
28.6849
29.5556
29.8542
29.8455
30.2231
29.6432
29.8916
30.1206
29.9289
29.8349
29.9265
29.7695
29.6950
29.7869
29.7151
29.6752
30.0065
30.5894
30.6204
30.6467
30.6773
30.4490
30.6704
30.8751
30.9165
31.1799
31.3433
31.1406
30.9026
31.1099
31.0045
31.2946
31.1625
31.0479
31.2770
31.2211
31.4082
31.4654
31.9992
32.1813
32.2914
32.1602
32.0939
32.1516
31.6259
31.9599
31.8109
31.4653
31.2144
31.0868
31.5187
31.1827
31.7031
32.0071
31.9435
31.7607
31.7533
31.9508
31.7798
31.9960
32.2604
32.1786
32.2000
31.9666
31.9674
31.4307
31.1606
31.2281
31.1329
30.6315
31.0933
30.9657
31.1029
31.0403
30.7290
30.9715
31.2290
31.1188
31.4289
31.0525
31.2655
30.9007
30.9643
30.9684
30.1449
29.8708
29.7712
29.5933
29.6745
29.9824
29.8404
29.4638
28.7781
28.8110
28.6271
28.7819
28.5752
28.5899
28.7336
28.4332
29.0385
28.3225
29.4320
30.1896
29.5125
28.6399
28.6114
28.8193
29.2229
29.0891
29.3114
29.3931
29.5511
29.5503
29.1858
29.3961
29.2053
29.1452
28.9717
29.1371
29.1296
29.3948
29.2993
29.3428
29.0310
28.9651
28.6792
28.9283
28.9519
29.0678
28.9413
29.2297
29.3475
29.7032
29.6769
29.4134
29.5773
29.5311
29.6053
29.8930
30.0917
29.6277
29.8785
29.7845
29.5677
29.3845
29.5545
29.4920
29.4484
29.7008
29.7642
29.7133
29.5790
29.8699
29.9250
29.7211
29.9455
30.0012
29.8604
29.7732
30.2646
30.2891
30.1074
30.2966
30.3007
30.3548
30.1365
29.9815
29.9873
29.9735
29.9173
30.2597
29.6330
30.1122
30.0343
30.2646
30.5768
30.2440
30.4821
30.9238
30.7237
30.6246
30.6796
30.8637
30.3364
30.0177
30.4345
30.8252
30.7688
30.8300
30.9544
30.6516
30.8080
30.6207
31.1780
30.9858
30.8102
31.2431
31.5980
31.6213
31.8938
32.2512
32.6061
32.4212
32.3676
32.8851
32.5870
32.5929
32.5314
32.7556
32.4727
32.5389
32.5777
32.2497
32.2977
31.4965
31.6038
31.2372
31.0067
31.0053
31.2276
31.1194
30.8339
30.6755
30.9305
31.0595
30.9139
30.8895
31.2158
31.5729
31.4846
31.3952
31.5832
31.2705
31.1355
31.1492
31.2045
30.7435
30.2874
30.2012
30.1382
29.6355
29.5149
29.8462
30.0054
29.6647
29.8580
28.9608
29.0462
28.8070
28.4824
27.9869
28.1407
28.0894
28.7899
28.3286
28.0894
28.1578
27.6623
27.9356
27.8502
28.2261
27.9527
28.2774
27.7648
28.0552
27.2009
27.3205
27.0472
27.9527
27.8331
27.5427
27.4914
27.6964
28.5166
28.4824
28.2261
28.9437
28.8241
29.0975
29.1317
29.2854
29.1658
28.6362
28.9095
29.2854
29.0291
28.9779
29.1658
28.4311
28.8315
27.3284
27.4519
28.9039
27.9283
27.9590
28.2105
27.4897
28.1914
28.0759
28.2427
28.2170
27.8466
27.9443
28.2601
28.1960
27.6930
27.9001
27.5780
27.1375
27.4695
27.8902
27.8577
27.6904
26.9416
27.1179
27.0133
27.3064
27.3205
27.5025
26.7654
27.5257
27.2238
26.6110
26.3759
27.0156
31.9616
31.4988
31.4569
32.1651
32.0486
32.4981
32.0539
31.8242
31.6387
31.5071
30.9394
31.0639
30.8040
31.1181
30.8148
30.3260
30.1937
29.8125
29.8534
29.4831
29.7999
30.1753
29.9221
30.2040
30.1445
29.8050
29.7951
29.4368
29.3220
29.2123
29.4954
29.4192
29.4472
29.6186
29.7640
29.8450
29.6832
29.6304
29.2579
29.1411
29.0874
28.8402
28.6481
28.8072
28.7380
28.3443
28.2763
28.3090
28.3363
28.2813
28.4709
28.6245
28.9323
29.1387
28.7040
28.0299
28.0224
27.7989
27.8083
27.4468
27.3870
27.5609
27.8446
27.8999
27.7429
27.7790
28.1082
27.9469
28.2037
27.8041
28.1055
27.9235
27.6026
27.3991
27.8669
27.9884
27.4859
27.5102
27.5225